Saltar al contenido

Historial de USD a COP

COP por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 3311.926 COP (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 3311.926 COP UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
3366.902
Mínimo del periodo
3256.241
Variación en el periodo
55.685 De la primera a la última observación guardada en este periodo.
Variación %
+1.71%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 3311.926 COP el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 USD = X COP (hora UTC)
Hora UTC1 USD = COP
2026-10-03 01:00:003311.926
2026-10-03 00:00:003311.926
2026-10-02 23:00:003308.229
2026-10-02 22:00:003308.229
2026-10-02 21:00:003308.229
2026-10-02 20:00:003308.229
2026-10-02 19:00:003308.229
2026-10-02 18:00:003308.229
2026-10-02 17:00:003308.229
2026-10-02 16:00:003308.229
2026-10-02 15:00:003308.229
2026-10-02 14:00:003308.229
2026-10-02 13:00:003308.229
2026-10-02 12:00:003308.229
2026-10-02 11:00:003308.229
2026-10-02 10:00:003308.229
2026-10-02 09:00:003308.229
2026-10-02 08:00:003308.229
2026-10-02 07:00:003308.229
2026-10-02 06:00:003308.229
2026-10-02 05:00:003308.229
2026-10-02 04:00:003308.229
2026-10-02 03:00:003308.229
2026-10-02 02:00:003308.229
2026-10-02 01:00:003308.229
2026-10-02 00:00:003308.229
2026-10-01 23:00:003333.963
2026-10-01 22:00:003333.963
2026-10-01 21:00:003333.963
2026-10-01 20:00:003333.963
2026-10-01 19:00:003333.963
2026-10-01 18:00:003333.963
2026-10-01 17:00:003333.963
2026-10-01 16:00:003333.963
2026-10-01 15:00:003333.963
2026-10-01 14:00:003333.963
2026-10-01 13:00:003333.963
2026-10-01 12:00:003333.963
2026-10-01 11:00:003333.963
2026-10-01 10:00:003333.963
2026-10-01 09:00:003333.963
2026-10-01 08:00:003333.963
2026-10-01 07:00:003333.963
2026-10-01 06:00:003333.963
2026-10-01 05:00:003333.963
2026-10-01 04:00:003333.963
2026-10-01 03:00:003333.963
2026-10-01 02:00:003333.963
2026-10-01 01:00:003333.963
2026-10-01 00:00:003333.963
2026-09-30 23:00:003366.902
2026-09-30 22:00:003366.902
2026-09-30 21:00:003366.902
2026-09-30 20:00:003366.902
2026-09-30 19:00:003366.902
2026-09-30 18:00:003366.902
2026-09-30 17:00:003366.902
2026-09-30 16:00:003366.902
2026-09-30 15:00:003366.902
2026-09-30 14:00:003366.902
2026-09-30 13:00:003366.902
2026-09-30 12:00:003366.902
2026-09-30 11:00:003366.902
2026-09-30 10:00:003366.902
2026-09-30 09:00:003366.902
2026-09-30 08:00:003366.902
2026-09-30 07:00:003366.902
2026-09-30 06:00:003366.902
2026-09-30 05:00:003366.902
2026-09-30 04:00:003366.902
2026-09-30 03:00:003366.902
2026-09-30 02:00:003366.902
2026-09-30 01:00:003366.902
2026-09-30 00:00:003366.902
2026-09-29 23:00:003300.867
2026-09-29 22:00:003300.867
2026-09-29 21:00:003300.867
2026-09-29 20:00:003300.867
2026-09-29 19:00:003300.867
2026-09-29 18:00:003300.867
2026-09-29 17:00:003300.867
2026-09-29 16:00:003300.867
2026-09-29 15:00:003300.867
2026-09-29 14:00:003300.867
2026-09-29 13:00:003300.867
2026-09-29 12:00:003300.867
2026-09-29 11:00:003300.867
2026-09-29 10:00:003300.867
2026-09-29 09:00:003300.867
2026-09-29 08:00:003300.867
2026-09-29 07:00:003300.867
2026-09-29 06:00:003300.867
2026-09-29 05:00:003300.867
2026-09-29 04:00:003300.867
2026-09-29 03:00:003300.867
2026-09-29 02:00:003300.867
2026-09-29 01:00:003300.867
2026-09-29 00:00:003300.867
2026-09-28 23:00:003334.282
2026-09-28 22:00:003334.282
2026-09-28 21:00:003334.282
2026-09-28 20:00:003334.282
2026-09-28 19:00:003334.282
2026-09-28 18:00:003334.282
2026-09-28 17:00:003334.282
2026-09-28 16:00:003334.282
2026-09-28 15:00:003334.282
2026-09-28 14:00:003334.282
2026-09-28 13:00:003334.282
2026-09-28 12:00:003334.282
2026-09-28 11:00:003334.282
2026-09-28 10:00:003334.282
2026-09-28 09:00:003334.282
2026-09-28 08:00:003334.282
2026-09-28 07:00:003334.282
2026-09-28 06:00:003334.282
2026-09-28 05:00:003334.282
2026-09-28 04:00:003334.282
2026-09-28 03:00:003334.282
2026-09-28 02:00:003334.282
2026-09-28 01:00:003334.282
2026-09-28 00:00:003334.282
2026-09-27 23:00:003257.148
2026-09-27 22:00:003257.148
2026-09-27 21:00:003257.148
2026-09-27 20:00:003257.148
2026-09-27 19:00:003257.148
2026-09-27 18:00:003257.148
2026-09-27 17:00:003257.148
2026-09-27 16:00:003257.148
2026-09-27 15:00:003257.148
2026-09-27 14:00:003257.148
2026-09-27 13:00:003257.148
2026-09-27 12:00:003257.148
2026-09-27 11:00:003257.148
2026-09-27 10:00:003257.148
2026-09-27 09:00:003257.148
2026-09-27 08:00:003257.148
2026-09-27 07:00:003257.148
2026-09-27 06:00:003257.148
2026-09-27 05:00:003257.148
2026-09-27 04:00:003257.148
2026-09-27 03:00:003257.148
2026-09-27 02:00:003257.148
2026-09-27 01:00:003257.148
2026-09-27 00:00:003257.148
2026-09-26 23:00:003256.241
2026-09-26 22:00:003256.241
2026-09-26 21:00:003256.241
2026-09-26 20:00:003256.241
2026-09-26 19:00:003256.241
2026-09-26 18:00:003256.241
2026-09-26 17:00:003256.241
2026-09-26 16:00:003256.241
2026-09-26 15:00:003256.241
2026-09-26 14:00:003256.241
2026-09-26 13:00:003256.241
2026-09-26 12:00:003256.241
2026-09-26 11:00:003256.241
2026-09-26 10:00:003256.241
2026-09-26 09:00:003256.241
2026-09-26 08:00:003256.241
2026-09-26 07:00:003256.241
2026-09-26 06:00:003256.241
2026-09-26 05:00:003256.241
2026-09-26 04:00:003256.241
2026-09-26 03:00:003256.241

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.