Saltar al contenido

Historial de USD a CAD

CAD por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 1.424 CAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 1.424 CAD UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.424
Mínimo del periodo
1.413
Variación en el periodo
0.011 De la primera a la última observación guardada en este periodo.
Variación %
+0.76%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 1.424 CAD el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X CAD (hora UTC)
Hora UTC1 USD = CAD
2026-10-03 00:00:001.424
2026-10-02 23:00:001.423
2026-10-02 22:00:001.423
2026-10-02 21:00:001.423
2026-10-02 20:00:001.423
2026-10-02 19:00:001.423
2026-10-02 18:00:001.423
2026-10-02 17:00:001.423
2026-10-02 16:00:001.423
2026-10-02 15:00:001.423
2026-10-02 14:00:001.423
2026-10-02 13:00:001.423
2026-10-02 12:00:001.423
2026-10-02 11:00:001.423
2026-10-02 10:00:001.423
2026-10-02 09:00:001.423
2026-10-02 08:00:001.423
2026-10-02 07:00:001.423
2026-10-02 06:00:001.423
2026-10-02 05:00:001.423
2026-10-02 04:00:001.423
2026-10-02 03:00:001.423
2026-10-02 02:00:001.423
2026-10-02 01:00:001.423
2026-10-02 00:00:001.423
2026-10-01 23:00:001.421
2026-10-01 22:00:001.421
2026-10-01 21:00:001.421
2026-10-01 20:00:001.421
2026-10-01 19:00:001.421
2026-10-01 18:00:001.421
2026-10-01 17:00:001.421
2026-10-01 16:00:001.421
2026-10-01 15:00:001.421
2026-10-01 14:00:001.421
2026-10-01 13:00:001.421
2026-10-01 12:00:001.421
2026-10-01 11:00:001.421
2026-10-01 10:00:001.421
2026-10-01 09:00:001.421
2026-10-01 08:00:001.421
2026-10-01 07:00:001.421
2026-10-01 06:00:001.421
2026-10-01 05:00:001.421
2026-10-01 04:00:001.421
2026-10-01 03:00:001.421
2026-10-01 02:00:001.421
2026-10-01 01:00:001.421
2026-10-01 00:00:001.421
2026-09-30 23:00:001.419
2026-09-30 22:00:001.419
2026-09-30 21:00:001.419
2026-09-30 20:00:001.419
2026-09-30 19:00:001.419
2026-09-30 18:00:001.419
2026-09-30 17:00:001.419
2026-09-30 16:00:001.419
2026-09-30 15:00:001.419
2026-09-30 14:00:001.419
2026-09-30 13:00:001.419
2026-09-30 12:00:001.419
2026-09-30 11:00:001.419
2026-09-30 10:00:001.419
2026-09-30 09:00:001.419
2026-09-30 08:00:001.419
2026-09-30 07:00:001.419
2026-09-30 06:00:001.419
2026-09-30 05:00:001.419
2026-09-30 04:00:001.419
2026-09-30 03:00:001.419
2026-09-30 02:00:001.419
2026-09-30 01:00:001.419
2026-09-30 00:00:001.419
2026-09-29 23:00:001.416
2026-09-29 22:00:001.416
2026-09-29 21:00:001.416
2026-09-29 20:00:001.416
2026-09-29 19:00:001.416
2026-09-29 18:00:001.416
2026-09-29 17:00:001.416
2026-09-29 16:00:001.416
2026-09-29 15:00:001.416
2026-09-29 14:00:001.416
2026-09-29 13:00:001.416
2026-09-29 12:00:001.416
2026-09-29 11:00:001.416
2026-09-29 10:00:001.416
2026-09-29 09:00:001.416
2026-09-29 08:00:001.416
2026-09-29 07:00:001.416
2026-09-29 06:00:001.416
2026-09-29 05:00:001.416
2026-09-29 04:00:001.416
2026-09-29 03:00:001.416
2026-09-29 02:00:001.416
2026-09-29 01:00:001.416
2026-09-29 00:00:001.416
2026-09-28 23:00:001.415
2026-09-28 22:00:001.415
2026-09-28 21:00:001.415
2026-09-28 20:00:001.415
2026-09-28 19:00:001.415
2026-09-28 18:00:001.415
2026-09-28 17:00:001.415
2026-09-28 16:00:001.415
2026-09-28 15:00:001.415
2026-09-28 14:00:001.415
2026-09-28 13:00:001.415
2026-09-28 12:00:001.415
2026-09-28 11:00:001.415
2026-09-28 10:00:001.415
2026-09-28 09:00:001.415
2026-09-28 08:00:001.415
2026-09-28 07:00:001.415
2026-09-28 06:00:001.415
2026-09-28 05:00:001.415
2026-09-28 04:00:001.415
2026-09-28 03:00:001.415
2026-09-28 02:00:001.415
2026-09-28 01:00:001.415
2026-09-28 00:00:001.415
2026-09-27 23:00:001.414
2026-09-27 22:00:001.414
2026-09-27 21:00:001.414
2026-09-27 20:00:001.414
2026-09-27 19:00:001.414
2026-09-27 18:00:001.414
2026-09-27 17:00:001.414
2026-09-27 16:00:001.414
2026-09-27 15:00:001.414
2026-09-27 14:00:001.414
2026-09-27 13:00:001.414
2026-09-27 12:00:001.414
2026-09-27 11:00:001.414
2026-09-27 10:00:001.414
2026-09-27 09:00:001.414
2026-09-27 08:00:001.414
2026-09-27 07:00:001.414
2026-09-27 06:00:001.414
2026-09-27 05:00:001.414
2026-09-27 04:00:001.414
2026-09-27 03:00:001.414
2026-09-27 02:00:001.414
2026-09-27 01:00:001.414
2026-09-27 00:00:001.414
2026-09-26 23:00:001.413
2026-09-26 22:00:001.413
2026-09-26 21:00:001.413
2026-09-26 20:00:001.413
2026-09-26 19:00:001.413
2026-09-26 18:00:001.413
2026-09-26 17:00:001.413
2026-09-26 16:00:001.413
2026-09-26 15:00:001.413
2026-09-26 14:00:001.413
2026-09-26 13:00:001.413
2026-09-26 12:00:001.413
2026-09-26 11:00:001.413
2026-09-26 10:00:001.413
2026-09-26 09:00:001.413
2026-09-26 08:00:001.413
2026-09-26 07:00:001.413
2026-09-26 06:00:001.413
2026-09-26 05:00:001.413
2026-09-26 04:00:001.413
2026-09-26 03:00:001.413
2026-09-26 02:00:001.413
2026-09-26 01:00:001.413

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.