Saltar al contenido

Historial de USD a BYN

BYN por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 3.008 BYN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 3.008 BYN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.026
Mínimo del periodo
3.008
Variación en el periodo
-0.012 De la primera a la última observación guardada en este periodo.
Variación %
-0.38%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 3.008 BYN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X BYN (hora UTC)
Hora UTC1 USD = BYN
2026-10-03 02:00:003.008
2026-10-03 01:00:003.008
2026-10-03 00:00:003.008
2026-10-02 23:00:003.009
2026-10-02 22:00:003.009
2026-10-02 21:00:003.009
2026-10-02 20:00:003.009
2026-10-02 19:00:003.009
2026-10-02 18:00:003.009
2026-10-02 17:00:003.009
2026-10-02 16:00:003.009
2026-10-02 15:00:003.009
2026-10-02 14:00:003.009
2026-10-02 13:00:003.009
2026-10-02 12:00:003.009
2026-10-02 11:00:003.009
2026-10-02 10:00:003.009
2026-10-02 09:00:003.009
2026-10-02 08:00:003.009
2026-10-02 07:00:003.009
2026-10-02 06:00:003.009
2026-10-02 05:00:003.009
2026-10-02 04:00:003.009
2026-10-02 03:00:003.009
2026-10-02 02:00:003.009
2026-10-02 01:00:003.009
2026-10-02 00:00:003.009
2026-10-01 23:00:003.015
2026-10-01 22:00:003.015
2026-10-01 21:00:003.015
2026-10-01 20:00:003.015
2026-10-01 19:00:003.015
2026-10-01 18:00:003.015
2026-10-01 17:00:003.015
2026-10-01 16:00:003.015
2026-10-01 15:00:003.015
2026-10-01 14:00:003.015
2026-10-01 13:00:003.015
2026-10-01 12:00:003.015
2026-10-01 11:00:003.015
2026-10-01 10:00:003.015
2026-10-01 09:00:003.015
2026-10-01 08:00:003.015
2026-10-01 07:00:003.015
2026-10-01 06:00:003.015
2026-10-01 05:00:003.015
2026-10-01 04:00:003.015
2026-10-01 03:00:003.015
2026-10-01 02:00:003.015
2026-10-01 01:00:003.015
2026-10-01 00:00:003.015
2026-09-30 23:00:003.013
2026-09-30 22:00:003.013
2026-09-30 21:00:003.013
2026-09-30 20:00:003.013
2026-09-30 19:00:003.013
2026-09-30 18:00:003.013
2026-09-30 17:00:003.013
2026-09-30 16:00:003.013
2026-09-30 15:00:003.013
2026-09-30 14:00:003.013
2026-09-30 13:00:003.013
2026-09-30 12:00:003.013
2026-09-30 11:00:003.013
2026-09-30 10:00:003.013
2026-09-30 09:00:003.013
2026-09-30 08:00:003.013
2026-09-30 07:00:003.013
2026-09-30 06:00:003.013
2026-09-30 05:00:003.013
2026-09-30 04:00:003.013
2026-09-30 03:00:003.013
2026-09-30 02:00:003.013
2026-09-30 01:00:003.013
2026-09-30 00:00:003.013
2026-09-29 23:00:003.026
2026-09-29 22:00:003.026
2026-09-29 21:00:003.026
2026-09-29 20:00:003.026
2026-09-29 19:00:003.026
2026-09-29 18:00:003.026
2026-09-29 17:00:003.026
2026-09-29 16:00:003.026
2026-09-29 15:00:003.026
2026-09-29 14:00:003.026
2026-09-29 13:00:003.026
2026-09-29 12:00:003.026
2026-09-29 11:00:003.026
2026-09-29 10:00:003.026
2026-09-29 09:00:003.026
2026-09-29 08:00:003.026
2026-09-29 07:00:003.026
2026-09-29 06:00:003.026
2026-09-29 05:00:003.026
2026-09-29 04:00:003.026
2026-09-29 03:00:003.026
2026-09-29 02:00:003.026
2026-09-29 01:00:003.026
2026-09-29 00:00:003.026
2026-09-28 23:00:003.024
2026-09-28 22:00:003.024
2026-09-28 21:00:003.024
2026-09-28 20:00:003.024
2026-09-28 19:00:003.024
2026-09-28 18:00:003.024
2026-09-28 17:00:003.024
2026-09-28 16:00:003.024
2026-09-28 15:00:003.024
2026-09-28 14:00:003.024
2026-09-28 13:00:003.024
2026-09-28 12:00:003.024
2026-09-28 11:00:003.024
2026-09-28 10:00:003.024
2026-09-28 09:00:003.024
2026-09-28 08:00:003.024
2026-09-28 07:00:003.024
2026-09-28 06:00:003.024
2026-09-28 05:00:003.024
2026-09-28 04:00:003.024
2026-09-28 03:00:003.024
2026-09-28 02:00:003.024
2026-09-28 01:00:003.024
2026-09-28 00:00:003.024
2026-09-27 23:00:003.020
2026-09-27 22:00:003.020
2026-09-27 21:00:003.020
2026-09-27 20:00:003.020
2026-09-27 19:00:003.020
2026-09-27 18:00:003.020
2026-09-27 17:00:003.020
2026-09-27 16:00:003.020
2026-09-27 15:00:003.020
2026-09-27 14:00:003.020
2026-09-27 13:00:003.020
2026-09-27 12:00:003.020
2026-09-27 11:00:003.020
2026-09-27 10:00:003.020
2026-09-27 09:00:003.020
2026-09-27 08:00:003.020
2026-09-27 07:00:003.020
2026-09-27 06:00:003.020
2026-09-27 05:00:003.020
2026-09-27 04:00:003.020
2026-09-27 03:00:003.020
2026-09-27 02:00:003.020
2026-09-27 01:00:003.020
2026-09-27 00:00:003.020
2026-09-26 23:00:003.020
2026-09-26 22:00:003.020
2026-09-26 21:00:003.020
2026-09-26 20:00:003.020
2026-09-26 19:00:003.020
2026-09-26 18:00:003.020
2026-09-26 17:00:003.020
2026-09-26 16:00:003.020
2026-09-26 15:00:003.020
2026-09-26 14:00:003.020
2026-09-26 13:00:003.020
2026-09-26 12:00:003.020
2026-09-26 11:00:003.020
2026-09-26 10:00:003.020
2026-09-26 09:00:003.020
2026-09-26 08:00:003.020
2026-09-26 07:00:003.020
2026-09-26 06:00:003.020
2026-09-26 05:00:003.020
2026-09-26 04:00:003.020
2026-09-26 03:00:003.020

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.