Saltar al contenido

Historial de USD a BOB

BOB por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 12.034 BOB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 12.034 BOB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
12.235
Mínimo del periodo
11.833
Variación en el periodo
0.197 De la primera a la última observación guardada en este periodo.
Variación %
+1.66%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 12.034 BOB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X BOB (hora UTC)
Hora UTC1 USD = BOB
2026-10-03 00:00:0012.034
2026-10-02 23:00:0012.030
2026-10-02 22:00:0012.030
2026-10-02 21:00:0012.030
2026-10-02 20:00:0012.030
2026-10-02 19:00:0012.030
2026-10-02 18:00:0012.030
2026-10-02 17:00:0012.030
2026-10-02 16:00:0012.030
2026-10-02 15:00:0012.030
2026-10-02 14:00:0012.030
2026-10-02 13:00:0012.030
2026-10-02 12:00:0012.030
2026-10-02 11:00:0012.030
2026-10-02 10:00:0012.030
2026-10-02 09:00:0012.030
2026-10-02 08:00:0012.030
2026-10-02 07:00:0012.030
2026-10-02 06:00:0012.030
2026-10-02 05:00:0012.030
2026-10-02 04:00:0012.030
2026-10-02 03:00:0012.030
2026-10-02 02:00:0012.030
2026-10-02 01:00:0012.030
2026-10-02 00:00:0012.030
2026-10-01 23:00:0012.041
2026-10-01 22:00:0012.041
2026-10-01 21:00:0012.041
2026-10-01 20:00:0012.041
2026-10-01 19:00:0012.041
2026-10-01 18:00:0012.041
2026-10-01 17:00:0012.041
2026-10-01 16:00:0012.041
2026-10-01 15:00:0012.041
2026-10-01 14:00:0012.041
2026-10-01 13:00:0012.041
2026-10-01 12:00:0012.041
2026-10-01 11:00:0012.041
2026-10-01 10:00:0012.041
2026-10-01 09:00:0012.041
2026-10-01 08:00:0012.041
2026-10-01 07:00:0012.041
2026-10-01 06:00:0012.041
2026-10-01 05:00:0012.041
2026-10-01 04:00:0012.041
2026-10-01 03:00:0012.041
2026-10-01 02:00:0012.041
2026-10-01 01:00:0012.041
2026-10-01 00:00:0012.041
2026-09-30 23:00:0012.111
2026-09-30 22:00:0012.111
2026-09-30 21:00:0012.111
2026-09-30 20:00:0012.111
2026-09-30 19:00:0012.111
2026-09-30 18:00:0012.111
2026-09-30 17:00:0012.111
2026-09-30 16:00:0012.111
2026-09-30 15:00:0012.111
2026-09-30 14:00:0012.111
2026-09-30 13:00:0012.111
2026-09-30 12:00:0012.111
2026-09-30 11:00:0012.111
2026-09-30 10:00:0012.111
2026-09-30 09:00:0012.111
2026-09-30 08:00:0012.111
2026-09-30 07:00:0012.111
2026-09-30 06:00:0012.111
2026-09-30 05:00:0012.111
2026-09-30 04:00:0012.111
2026-09-30 03:00:0012.111
2026-09-30 02:00:0012.111
2026-09-30 01:00:0012.111
2026-09-30 00:00:0012.111
2026-09-29 23:00:0012.235
2026-09-29 22:00:0012.235
2026-09-29 21:00:0012.235
2026-09-29 20:00:0012.235
2026-09-29 19:00:0012.235
2026-09-29 18:00:0012.235
2026-09-29 17:00:0012.235
2026-09-29 16:00:0012.235
2026-09-29 15:00:0012.235
2026-09-29 14:00:0012.235
2026-09-29 13:00:0012.235
2026-09-29 12:00:0012.235
2026-09-29 11:00:0012.235
2026-09-29 10:00:0012.235
2026-09-29 09:00:0012.235
2026-09-29 08:00:0012.235
2026-09-29 07:00:0012.235
2026-09-29 06:00:0012.235
2026-09-29 05:00:0012.235
2026-09-29 04:00:0012.235
2026-09-29 03:00:0012.235
2026-09-29 02:00:0012.235
2026-09-29 01:00:0012.235
2026-09-29 00:00:0012.235
2026-09-28 23:00:0012.233
2026-09-28 22:00:0012.233
2026-09-28 21:00:0012.233
2026-09-28 20:00:0012.233
2026-09-28 19:00:0012.233
2026-09-28 18:00:0012.233
2026-09-28 17:00:0012.233
2026-09-28 16:00:0012.233
2026-09-28 15:00:0012.233
2026-09-28 14:00:0012.233
2026-09-28 13:00:0012.233
2026-09-28 12:00:0012.233
2026-09-28 11:00:0012.233
2026-09-28 10:00:0012.233
2026-09-28 09:00:0012.233
2026-09-28 08:00:0012.233
2026-09-28 07:00:0012.233
2026-09-28 06:00:0012.233
2026-09-28 05:00:0012.233
2026-09-28 04:00:0012.233
2026-09-28 03:00:0012.233
2026-09-28 02:00:0012.233
2026-09-28 01:00:0012.233
2026-09-28 00:00:0012.233
2026-09-27 23:00:0011.833
2026-09-27 22:00:0011.833
2026-09-27 21:00:0011.833
2026-09-27 20:00:0011.833
2026-09-27 19:00:0011.833
2026-09-27 18:00:0011.833
2026-09-27 17:00:0011.833
2026-09-27 16:00:0011.833
2026-09-27 15:00:0011.833
2026-09-27 14:00:0011.833
2026-09-27 13:00:0011.833
2026-09-27 12:00:0011.833
2026-09-27 11:00:0011.833
2026-09-27 10:00:0011.833
2026-09-27 09:00:0011.833
2026-09-27 08:00:0011.833
2026-09-27 07:00:0011.833
2026-09-27 06:00:0011.833
2026-09-27 05:00:0011.833
2026-09-27 04:00:0011.833
2026-09-27 03:00:0011.833
2026-09-27 02:00:0011.833
2026-09-27 01:00:0011.833
2026-09-27 00:00:0011.833
2026-09-26 23:00:0011.837
2026-09-26 22:00:0011.837
2026-09-26 21:00:0011.837
2026-09-26 20:00:0011.837
2026-09-26 19:00:0011.837
2026-09-26 18:00:0011.837
2026-09-26 17:00:0011.837
2026-09-26 16:00:0011.837
2026-09-26 15:00:0011.837
2026-09-26 14:00:0011.837
2026-09-26 13:00:0011.837
2026-09-26 12:00:0011.837
2026-09-26 11:00:0011.837
2026-09-26 10:00:0011.837
2026-09-26 09:00:0011.837
2026-09-26 08:00:0011.837
2026-09-26 07:00:0011.837
2026-09-26 06:00:0011.837
2026-09-26 05:00:0011.837
2026-09-26 04:00:0011.837
2026-09-26 03:00:0011.837
2026-09-26 02:00:0011.837
2026-09-26 01:00:0011.837

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.