Saltar al contenido

Historial de USD a BAM

BAM por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 1.738 BAM (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 USD = 1.738 BAM UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.738
Mínimo del periodo
1.716
Variación en el periodo
0.022 De la primera a la última observación guardada en este periodo.
Variación %
+1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 1.738 BAM el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X BAM (hora UTC)
Hora UTC1 USD = BAM
2026-10-03 02:00:001.738
2026-10-03 01:00:001.738
2026-10-03 00:00:001.738
2026-10-02 23:00:001.735
2026-10-02 22:00:001.735
2026-10-02 21:00:001.735
2026-10-02 20:00:001.735
2026-10-02 19:00:001.735
2026-10-02 18:00:001.735
2026-10-02 17:00:001.735
2026-10-02 16:00:001.735
2026-10-02 15:00:001.735
2026-10-02 14:00:001.735
2026-10-02 13:00:001.735
2026-10-02 12:00:001.735
2026-10-02 11:00:001.735
2026-10-02 10:00:001.735
2026-10-02 09:00:001.735
2026-10-02 08:00:001.735
2026-10-02 07:00:001.735
2026-10-02 06:00:001.735
2026-10-02 05:00:001.735
2026-10-02 04:00:001.735
2026-10-02 03:00:001.735
2026-10-02 02:00:001.735
2026-10-02 01:00:001.735
2026-10-02 00:00:001.735
2026-10-01 23:00:001.724
2026-10-01 22:00:001.724
2026-10-01 21:00:001.724
2026-10-01 20:00:001.724
2026-10-01 19:00:001.724
2026-10-01 18:00:001.724
2026-10-01 17:00:001.724
2026-10-01 16:00:001.724
2026-10-01 15:00:001.724
2026-10-01 14:00:001.724
2026-10-01 13:00:001.724
2026-10-01 12:00:001.724
2026-10-01 11:00:001.724
2026-10-01 10:00:001.724
2026-10-01 09:00:001.724
2026-10-01 08:00:001.724
2026-10-01 07:00:001.724
2026-10-01 06:00:001.724
2026-10-01 05:00:001.724
2026-10-01 04:00:001.724
2026-10-01 03:00:001.724
2026-10-01 02:00:001.724
2026-10-01 01:00:001.724
2026-10-01 00:00:001.724
2026-09-30 23:00:001.724
2026-09-30 22:00:001.724
2026-09-30 21:00:001.724
2026-09-30 20:00:001.724
2026-09-30 19:00:001.724
2026-09-30 18:00:001.724
2026-09-30 17:00:001.724
2026-09-30 16:00:001.724
2026-09-30 15:00:001.724
2026-09-30 14:00:001.724
2026-09-30 13:00:001.724
2026-09-30 12:00:001.724
2026-09-30 11:00:001.724
2026-09-30 10:00:001.724
2026-09-30 09:00:001.724
2026-09-30 08:00:001.724
2026-09-30 07:00:001.724
2026-09-30 06:00:001.724
2026-09-30 05:00:001.724
2026-09-30 04:00:001.724
2026-09-30 03:00:001.724
2026-09-30 02:00:001.724
2026-09-30 01:00:001.724
2026-09-30 00:00:001.724
2026-09-29 23:00:001.720
2026-09-29 22:00:001.720
2026-09-29 21:00:001.720
2026-09-29 20:00:001.720
2026-09-29 19:00:001.720
2026-09-29 18:00:001.720
2026-09-29 17:00:001.720
2026-09-29 16:00:001.720
2026-09-29 15:00:001.720
2026-09-29 14:00:001.720
2026-09-29 13:00:001.720
2026-09-29 12:00:001.720
2026-09-29 11:00:001.720
2026-09-29 10:00:001.720
2026-09-29 09:00:001.720
2026-09-29 08:00:001.720
2026-09-29 07:00:001.720
2026-09-29 06:00:001.720
2026-09-29 05:00:001.720
2026-09-29 04:00:001.720
2026-09-29 03:00:001.720
2026-09-29 02:00:001.720
2026-09-29 01:00:001.720
2026-09-29 00:00:001.720
2026-09-28 23:00:001.717
2026-09-28 22:00:001.717
2026-09-28 21:00:001.717
2026-09-28 20:00:001.717
2026-09-28 19:00:001.717
2026-09-28 18:00:001.717
2026-09-28 17:00:001.717
2026-09-28 16:00:001.717
2026-09-28 15:00:001.717
2026-09-28 14:00:001.717
2026-09-28 13:00:001.717
2026-09-28 12:00:001.717
2026-09-28 11:00:001.717
2026-09-28 10:00:001.717
2026-09-28 09:00:001.717
2026-09-28 08:00:001.717
2026-09-28 07:00:001.717
2026-09-28 06:00:001.717
2026-09-28 05:00:001.717
2026-09-28 04:00:001.717
2026-09-28 03:00:001.717
2026-09-28 02:00:001.717
2026-09-28 01:00:001.717
2026-09-28 00:00:001.717
2026-09-27 23:00:001.716
2026-09-27 22:00:001.716
2026-09-27 21:00:001.716
2026-09-27 20:00:001.716
2026-09-27 19:00:001.716
2026-09-27 18:00:001.716
2026-09-27 17:00:001.716
2026-09-27 16:00:001.716
2026-09-27 15:00:001.716
2026-09-27 14:00:001.716
2026-09-27 13:00:001.716
2026-09-27 12:00:001.716
2026-09-27 11:00:001.716
2026-09-27 10:00:001.716
2026-09-27 09:00:001.716
2026-09-27 08:00:001.716
2026-09-27 07:00:001.716
2026-09-27 06:00:001.716
2026-09-27 05:00:001.716
2026-09-27 04:00:001.716
2026-09-27 03:00:001.716
2026-09-27 02:00:001.716
2026-09-27 01:00:001.716
2026-09-27 00:00:001.716
2026-09-26 23:00:001.716
2026-09-26 22:00:001.716
2026-09-26 21:00:001.716
2026-09-26 20:00:001.716
2026-09-26 19:00:001.716
2026-09-26 18:00:001.716
2026-09-26 17:00:001.716
2026-09-26 16:00:001.716
2026-09-26 15:00:001.716
2026-09-26 14:00:001.716
2026-09-26 13:00:001.716
2026-09-26 12:00:001.716
2026-09-26 11:00:001.716
2026-09-26 10:00:001.716
2026-09-26 09:00:001.716
2026-09-26 08:00:001.716
2026-09-26 07:00:001.716
2026-09-26 06:00:001.716
2026-09-26 05:00:001.716
2026-09-26 04:00:001.716
2026-09-26 03:00:001.716

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.