Saltar al contenido

Historial de USD a AUD

AUD por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 1.439 AUD (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 1.439 AUD UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
1.443
Mínimo del periodo
1.423
Variación en el periodo
0.015 De la primera a la última observación guardada en este periodo.
Variación %
+1.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 1.439 AUD el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 USD = X AUD (hora UTC)
Hora UTC1 USD = AUD
2026-10-03 01:00:001.439
2026-10-03 00:00:001.439
2026-10-02 23:00:001.443
2026-10-02 22:00:001.443
2026-10-02 21:00:001.443
2026-10-02 20:00:001.443
2026-10-02 19:00:001.443
2026-10-02 18:00:001.443
2026-10-02 17:00:001.443
2026-10-02 16:00:001.443
2026-10-02 15:00:001.443
2026-10-02 14:00:001.443
2026-10-02 13:00:001.443
2026-10-02 12:00:001.443
2026-10-02 11:00:001.443
2026-10-02 10:00:001.443
2026-10-02 09:00:001.443
2026-10-02 08:00:001.443
2026-10-02 07:00:001.443
2026-10-02 06:00:001.443
2026-10-02 05:00:001.443
2026-10-02 04:00:001.443
2026-10-02 03:00:001.443
2026-10-02 02:00:001.443
2026-10-02 01:00:001.443
2026-10-02 00:00:001.443
2026-10-01 23:00:001.438
2026-10-01 22:00:001.438
2026-10-01 21:00:001.438
2026-10-01 20:00:001.438
2026-10-01 19:00:001.438
2026-10-01 18:00:001.438
2026-10-01 17:00:001.438
2026-10-01 16:00:001.438
2026-10-01 15:00:001.438
2026-10-01 14:00:001.438
2026-10-01 13:00:001.438
2026-10-01 12:00:001.438
2026-10-01 11:00:001.438
2026-10-01 10:00:001.438
2026-10-01 09:00:001.438
2026-10-01 08:00:001.438
2026-10-01 07:00:001.438
2026-10-01 06:00:001.438
2026-10-01 05:00:001.438
2026-10-01 04:00:001.438
2026-10-01 03:00:001.438
2026-10-01 02:00:001.438
2026-10-01 01:00:001.438
2026-10-01 00:00:001.438
2026-09-30 23:00:001.431
2026-09-30 22:00:001.431
2026-09-30 21:00:001.431
2026-09-30 20:00:001.431
2026-09-30 19:00:001.431
2026-09-30 18:00:001.431
2026-09-30 17:00:001.431
2026-09-30 16:00:001.431
2026-09-30 15:00:001.431
2026-09-30 14:00:001.431
2026-09-30 13:00:001.431
2026-09-30 12:00:001.431
2026-09-30 11:00:001.431
2026-09-30 10:00:001.431
2026-09-30 09:00:001.431
2026-09-30 08:00:001.431
2026-09-30 07:00:001.431
2026-09-30 06:00:001.431
2026-09-30 05:00:001.431
2026-09-30 04:00:001.431
2026-09-30 03:00:001.431
2026-09-30 02:00:001.431
2026-09-30 01:00:001.431
2026-09-30 00:00:001.431
2026-09-29 23:00:001.425
2026-09-29 22:00:001.425
2026-09-29 21:00:001.425
2026-09-29 20:00:001.425
2026-09-29 19:00:001.425
2026-09-29 18:00:001.425
2026-09-29 17:00:001.425
2026-09-29 16:00:001.425
2026-09-29 15:00:001.425
2026-09-29 14:00:001.425
2026-09-29 13:00:001.425
2026-09-29 12:00:001.425
2026-09-29 11:00:001.425
2026-09-29 10:00:001.425
2026-09-29 09:00:001.425
2026-09-29 08:00:001.425
2026-09-29 07:00:001.425
2026-09-29 06:00:001.425
2026-09-29 05:00:001.425
2026-09-29 04:00:001.425
2026-09-29 03:00:001.425
2026-09-29 02:00:001.425
2026-09-29 01:00:001.425
2026-09-29 00:00:001.425
2026-09-28 23:00:001.426
2026-09-28 22:00:001.426
2026-09-28 21:00:001.426
2026-09-28 20:00:001.426
2026-09-28 19:00:001.426
2026-09-28 18:00:001.426
2026-09-28 17:00:001.426
2026-09-28 16:00:001.426
2026-09-28 15:00:001.426
2026-09-28 14:00:001.426
2026-09-28 13:00:001.426
2026-09-28 12:00:001.426
2026-09-28 11:00:001.426
2026-09-28 10:00:001.426
2026-09-28 09:00:001.426
2026-09-28 08:00:001.426
2026-09-28 07:00:001.426
2026-09-28 06:00:001.426
2026-09-28 05:00:001.426
2026-09-28 04:00:001.426
2026-09-28 03:00:001.426
2026-09-28 02:00:001.426
2026-09-28 01:00:001.426
2026-09-28 00:00:001.426
2026-09-27 23:00:001.424
2026-09-27 22:00:001.424
2026-09-27 21:00:001.424
2026-09-27 20:00:001.424
2026-09-27 19:00:001.424
2026-09-27 18:00:001.424
2026-09-27 17:00:001.424
2026-09-27 16:00:001.424
2026-09-27 15:00:001.424
2026-09-27 14:00:001.424
2026-09-27 13:00:001.424
2026-09-27 12:00:001.424
2026-09-27 11:00:001.424
2026-09-27 10:00:001.424
2026-09-27 09:00:001.424
2026-09-27 08:00:001.424
2026-09-27 07:00:001.424
2026-09-27 06:00:001.424
2026-09-27 05:00:001.424
2026-09-27 04:00:001.424
2026-09-27 03:00:001.424
2026-09-27 02:00:001.424
2026-09-27 01:00:001.424
2026-09-27 00:00:001.424
2026-09-26 23:00:001.423
2026-09-26 22:00:001.423
2026-09-26 21:00:001.423
2026-09-26 20:00:001.423
2026-09-26 19:00:001.423
2026-09-26 18:00:001.423
2026-09-26 17:00:001.423
2026-09-26 16:00:001.423
2026-09-26 15:00:001.423
2026-09-26 14:00:001.423
2026-09-26 13:00:001.423
2026-09-26 12:00:001.423
2026-09-26 11:00:001.423
2026-09-26 10:00:001.423
2026-09-26 09:00:001.423
2026-09-26 08:00:001.423
2026-09-26 07:00:001.423
2026-09-26 06:00:001.423
2026-09-26 05:00:001.423
2026-09-26 04:00:001.423
2026-09-26 03:00:001.423

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.