Saltar al contenido

Historial de USD a AED

AED por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 3.673 AED (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 3.673 AED UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
3.673
Mínimo del periodo
3.673
Variación en el periodo
0.000 De la primera a la última observación guardada en este periodo.
Variación %
+0.00%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 3.673 AED el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 USD = X AED (hora UTC)
Hora UTC1 USD = AED
2026-10-03 01:00:003.673
2026-10-03 00:00:003.673
2026-10-02 23:00:003.673
2026-10-02 22:00:003.673
2026-10-02 21:00:003.673
2026-10-02 20:00:003.673
2026-10-02 19:00:003.673
2026-10-02 18:00:003.673
2026-10-02 17:00:003.673
2026-10-02 16:00:003.673
2026-10-02 15:00:003.673
2026-10-02 14:00:003.673
2026-10-02 13:00:003.673
2026-10-02 12:00:003.673
2026-10-02 11:00:003.673
2026-10-02 10:00:003.673
2026-10-02 09:00:003.673
2026-10-02 08:00:003.673
2026-10-02 07:00:003.673
2026-10-02 06:00:003.673
2026-10-02 05:00:003.673
2026-10-02 04:00:003.673
2026-10-02 03:00:003.673
2026-10-02 02:00:003.673
2026-10-02 01:00:003.673
2026-10-02 00:00:003.673
2026-10-01 23:00:003.673
2026-10-01 22:00:003.673
2026-10-01 21:00:003.673
2026-10-01 20:00:003.673
2026-10-01 19:00:003.673
2026-10-01 18:00:003.673
2026-10-01 17:00:003.673
2026-10-01 16:00:003.673
2026-10-01 15:00:003.673
2026-10-01 14:00:003.673
2026-10-01 13:00:003.673
2026-10-01 12:00:003.673
2026-10-01 11:00:003.673
2026-10-01 10:00:003.673
2026-10-01 09:00:003.673
2026-10-01 08:00:003.673
2026-10-01 07:00:003.673
2026-10-01 06:00:003.673
2026-10-01 05:00:003.673
2026-10-01 04:00:003.673
2026-10-01 03:00:003.673
2026-10-01 02:00:003.673
2026-10-01 01:00:003.673
2026-10-01 00:00:003.673
2026-09-30 23:00:003.673
2026-09-30 22:00:003.673
2026-09-30 21:00:003.673
2026-09-30 20:00:003.673
2026-09-30 19:00:003.673
2026-09-30 18:00:003.673
2026-09-30 17:00:003.673
2026-09-30 16:00:003.673
2026-09-30 15:00:003.673
2026-09-30 14:00:003.673
2026-09-30 13:00:003.673
2026-09-30 12:00:003.673
2026-09-30 11:00:003.673
2026-09-30 10:00:003.673
2026-09-30 09:00:003.673
2026-09-30 08:00:003.673
2026-09-30 07:00:003.673
2026-09-30 06:00:003.673
2026-09-30 05:00:003.673
2026-09-30 04:00:003.673
2026-09-30 03:00:003.673
2026-09-30 02:00:003.673
2026-09-30 01:00:003.673
2026-09-30 00:00:003.673
2026-09-29 23:00:003.673
2026-09-29 22:00:003.673
2026-09-29 21:00:003.673
2026-09-29 20:00:003.673
2026-09-29 19:00:003.673
2026-09-29 18:00:003.673
2026-09-29 17:00:003.673
2026-09-29 16:00:003.673
2026-09-29 15:00:003.673
2026-09-29 14:00:003.673
2026-09-29 13:00:003.673
2026-09-29 12:00:003.673
2026-09-29 11:00:003.673
2026-09-29 10:00:003.673
2026-09-29 09:00:003.673
2026-09-29 08:00:003.673
2026-09-29 07:00:003.673
2026-09-29 06:00:003.673
2026-09-29 05:00:003.673
2026-09-29 04:00:003.673
2026-09-29 03:00:003.673
2026-09-29 02:00:003.673
2026-09-29 01:00:003.673
2026-09-29 00:00:003.673
2026-09-28 23:00:003.673
2026-09-28 22:00:003.673
2026-09-28 21:00:003.673
2026-09-28 20:00:003.673
2026-09-28 19:00:003.673
2026-09-28 18:00:003.673
2026-09-28 17:00:003.673
2026-09-28 16:00:003.673
2026-09-28 15:00:003.673
2026-09-28 14:00:003.673
2026-09-28 13:00:003.673
2026-09-28 12:00:003.673
2026-09-28 11:00:003.673
2026-09-28 10:00:003.673
2026-09-28 09:00:003.673
2026-09-28 08:00:003.673
2026-09-28 07:00:003.673
2026-09-28 06:00:003.673
2026-09-28 05:00:003.673
2026-09-28 04:00:003.673
2026-09-28 03:00:003.673
2026-09-28 02:00:003.673
2026-09-28 01:00:003.673
2026-09-28 00:00:003.673
2026-09-27 23:00:003.673
2026-09-27 22:00:003.673
2026-09-27 21:00:003.673
2026-09-27 20:00:003.673
2026-09-27 19:00:003.673
2026-09-27 18:00:003.673
2026-09-27 17:00:003.673
2026-09-27 16:00:003.673
2026-09-27 15:00:003.673
2026-09-27 14:00:003.673
2026-09-27 13:00:003.673
2026-09-27 12:00:003.673
2026-09-27 11:00:003.673
2026-09-27 10:00:003.673
2026-09-27 09:00:003.673
2026-09-27 08:00:003.673
2026-09-27 07:00:003.673
2026-09-27 06:00:003.673
2026-09-27 05:00:003.673
2026-09-27 04:00:003.673
2026-09-27 03:00:003.673
2026-09-27 02:00:003.673
2026-09-27 01:00:003.673
2026-09-27 00:00:003.673
2026-09-26 23:00:003.673
2026-09-26 22:00:003.673
2026-09-26 21:00:003.673
2026-09-26 20:00:003.673
2026-09-26 19:00:003.673
2026-09-26 18:00:003.673
2026-09-26 17:00:003.673
2026-09-26 16:00:003.673
2026-09-26 15:00:003.673
2026-09-26 14:00:003.673
2026-09-26 13:00:003.673
2026-09-26 12:00:003.673
2026-09-26 11:00:003.673
2026-09-26 10:00:003.673
2026-09-26 09:00:003.673
2026-09-26 08:00:003.673
2026-09-26 07:00:003.673
2026-09-26 06:00:003.673
2026-09-26 05:00:003.673
2026-09-26 04:00:003.673
2026-09-26 03:00:003.673

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.