Saltar al contenido

Historial de UAH a RUB

RUB por 1 UAH

Conversor actual Par inverso

Última conversión guardada: 1 UAH = 1.857 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 UAH = 1.857 RUB UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.882
Mínimo del periodo
1.857
Variación en el periodo
-0.020 De la primera a la última observación guardada en este periodo.
Variación %
-1.09%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 UAH = 1.857 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 UAH = X RUB (hora UTC)
Hora UTC1 UAH = RUB
2026-10-03 03:00:001.857
2026-10-03 02:00:001.857
2026-10-03 01:00:001.857
2026-10-03 00:00:001.857
2026-10-02 23:00:001.861
2026-10-02 22:00:001.861
2026-10-02 21:00:001.861
2026-10-02 20:00:001.861
2026-10-02 19:00:001.861
2026-10-02 18:00:001.861
2026-10-02 17:00:001.861
2026-10-02 16:00:001.861
2026-10-02 15:00:001.861
2026-10-02 14:00:001.861
2026-10-02 13:00:001.861
2026-10-02 12:00:001.861
2026-10-02 11:00:001.861
2026-10-02 10:00:001.861
2026-10-02 09:00:001.861
2026-10-02 08:00:001.861
2026-10-02 07:00:001.861
2026-10-02 06:00:001.861
2026-10-02 05:00:001.861
2026-10-02 04:00:001.861
2026-10-02 03:00:001.861
2026-10-02 02:00:001.861
2026-10-02 01:00:001.861
2026-10-02 00:00:001.861
2026-10-01 23:00:001.871
2026-10-01 22:00:001.871
2026-10-01 21:00:001.871
2026-10-01 20:00:001.871
2026-10-01 19:00:001.871
2026-10-01 18:00:001.871
2026-10-01 17:00:001.871
2026-10-01 16:00:001.871
2026-10-01 15:00:001.871
2026-10-01 14:00:001.871
2026-10-01 13:00:001.871
2026-10-01 12:00:001.871
2026-10-01 11:00:001.871
2026-10-01 10:00:001.871
2026-10-01 09:00:001.871
2026-10-01 08:00:001.871
2026-10-01 07:00:001.871
2026-10-01 06:00:001.871
2026-10-01 05:00:001.871
2026-10-01 04:00:001.871
2026-10-01 03:00:001.871
2026-10-01 02:00:001.871
2026-10-01 01:00:001.871
2026-10-01 00:00:001.871
2026-09-30 23:00:001.874
2026-09-30 22:00:001.874
2026-09-30 21:00:001.874
2026-09-30 20:00:001.874
2026-09-30 19:00:001.874
2026-09-30 18:00:001.874
2026-09-30 17:00:001.874
2026-09-30 16:00:001.874
2026-09-30 15:00:001.874
2026-09-30 14:00:001.874
2026-09-30 13:00:001.874
2026-09-30 12:00:001.874
2026-09-30 11:00:001.874
2026-09-30 10:00:001.874
2026-09-30 09:00:001.874
2026-09-30 08:00:001.874
2026-09-30 07:00:001.874
2026-09-30 06:00:001.874
2026-09-30 05:00:001.874
2026-09-30 04:00:001.874
2026-09-30 03:00:001.874
2026-09-30 02:00:001.874
2026-09-30 01:00:001.874
2026-09-30 00:00:001.874
2026-09-29 23:00:001.882
2026-09-29 22:00:001.882
2026-09-29 21:00:001.882
2026-09-29 20:00:001.882
2026-09-29 19:00:001.882
2026-09-29 18:00:001.882
2026-09-29 17:00:001.882
2026-09-29 16:00:001.882
2026-09-29 15:00:001.882
2026-09-29 14:00:001.882
2026-09-29 13:00:001.882
2026-09-29 12:00:001.882
2026-09-29 11:00:001.882
2026-09-29 10:00:001.882
2026-09-29 09:00:001.882
2026-09-29 08:00:001.882
2026-09-29 07:00:001.882
2026-09-29 06:00:001.882
2026-09-29 05:00:001.882
2026-09-29 04:00:001.882
2026-09-29 03:00:001.882
2026-09-29 02:00:001.882
2026-09-29 01:00:001.882
2026-09-29 00:00:001.882
2026-09-28 23:00:001.877
2026-09-28 22:00:001.877
2026-09-28 21:00:001.877
2026-09-28 20:00:001.877
2026-09-28 19:00:001.877
2026-09-28 18:00:001.877
2026-09-28 17:00:001.877
2026-09-28 16:00:001.877
2026-09-28 15:00:001.877
2026-09-28 14:00:001.877
2026-09-28 13:00:001.877
2026-09-28 12:00:001.877
2026-09-28 11:00:001.877
2026-09-28 10:00:001.877
2026-09-28 09:00:001.877
2026-09-28 08:00:001.877
2026-09-28 07:00:001.877
2026-09-28 06:00:001.877
2026-09-28 05:00:001.877
2026-09-28 04:00:001.877
2026-09-28 03:00:001.877
2026-09-28 02:00:001.877
2026-09-28 01:00:001.877
2026-09-28 00:00:001.877
2026-09-27 23:00:001.877
2026-09-27 22:00:001.877
2026-09-27 21:00:001.877
2026-09-27 20:00:001.877
2026-09-27 19:00:001.877
2026-09-27 18:00:001.877
2026-09-27 17:00:001.877
2026-09-27 16:00:001.877
2026-09-27 15:00:001.877
2026-09-27 14:00:001.877
2026-09-27 13:00:001.877
2026-09-27 12:00:001.877
2026-09-27 11:00:001.877
2026-09-27 10:00:001.877
2026-09-27 09:00:001.877
2026-09-27 08:00:001.877
2026-09-27 07:00:001.877
2026-09-27 06:00:001.877
2026-09-27 05:00:001.877
2026-09-27 04:00:001.877
2026-09-27 03:00:001.877
2026-09-27 02:00:001.877
2026-09-27 01:00:001.877
2026-09-27 00:00:001.877
2026-09-26 23:00:001.878
2026-09-26 22:00:001.878
2026-09-26 21:00:001.878
2026-09-26 20:00:001.878
2026-09-26 19:00:001.878
2026-09-26 18:00:001.878
2026-09-26 17:00:001.878
2026-09-26 16:00:001.878
2026-09-26 15:00:001.878
2026-09-26 14:00:001.878
2026-09-26 13:00:001.878
2026-09-26 12:00:001.878
2026-09-26 11:00:001.878
2026-09-26 10:00:001.878
2026-09-26 09:00:001.878
2026-09-26 08:00:001.878
2026-09-26 07:00:001.878
2026-09-26 06:00:001.878
2026-09-26 05:00:001.878
2026-09-26 04:00:001.878

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.