Historial de TWD a MXN
MXN por 1 TWD
Última conversión guardada: 1 TWD = 0.572 MXN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 TWD = 0.572 MXN UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 0.572
- Mínimo del periodo
- 0.530
- Variación en el periodo
- 0.016 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.92%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 TWD = 0.572 MXN el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 TWD = MXN |
|---|---|
| 2026-10-03 | 0.572 |
| 2026-10-02 | 0.571 |
| 2026-10-01 | 0.567 |
| 2026-09-30 | 0.566 |
| 2026-09-29 | 0.563 |
| 2026-09-28 | 0.558 |
| 2026-09-27 | 0.557 |
| 2026-09-26 | 0.556 |
| 2026-09-25 | 0.555 |
| 2026-09-24 | 0.550 |
| 2026-09-23 | 0.545 |
| 2026-09-22 | 0.542 |
| 2026-09-21 | 0.542 |
| 2026-09-20 | 0.541 |
| 2026-09-19 | 0.541 |
| 2026-09-18 | 0.539 |
| 2026-09-17 | 0.540 |
| 2026-09-16 | 0.539 |
| 2026-09-15 | 0.539 |
| 2026-09-14 | 0.538 |
| 2026-09-13 | 0.537 |
| 2026-09-12 | 0.537 |
| 2026-09-11 | 0.537 |
| 2026-09-10 | 0.537 |
| 2026-09-09 | 0.537 |
| 2026-09-08 | 0.537 |
| 2026-09-07 | 0.534 |
| 2026-09-06 | 0.534 |
| 2026-09-05 | 0.534 |
| 2026-09-04 | 0.535 |
| 2026-09-03 | 0.535 |
| 2026-09-02 | 0.536 |
| 2026-09-01 | 0.537 |
| 2026-08-31 | 0.538 |
| 2026-08-30 | 0.537 |
| 2026-08-29 | 0.537 |
| 2026-08-28 | 0.536 |
| 2026-08-27 | 0.533 |
| 2026-08-26 | 0.532 |
| 2026-08-25 | 0.533 |
| 2026-08-24 | 0.532 |
| 2026-08-23 | 0.532 |
| 2026-08-22 | 0.532 |
| 2026-08-21 | 0.532 |
| 2026-08-20 | 0.534 |
| 2026-08-19 | 0.535 |
| 2026-08-18 | 0.535 |
| 2026-08-17 | 0.532 |
| 2026-08-16 | 0.532 |
| 2026-08-15 | 0.532 |
| 2026-08-14 | 0.530 |
| 2026-08-13 | 0.530 |
| 2026-08-12 | 0.531 |
| 2026-08-11 | 0.532 |
| 2026-08-10 | 0.533 |
| 2026-08-09 | 0.533 |
| 2026-08-08 | 0.533 |
| 2026-08-07 | 0.535 |
| 2026-08-06 | 0.535 |
| 2026-08-05 | 0.534 |
| 2026-08-04 | 0.536 |
| 2026-08-03 | 0.536 |
| 2026-08-02 | 0.537 |
| 2026-08-01 | 0.537 |
| 2026-07-31 | 0.536 |
| 2026-07-30 | 0.539 |
| 2026-07-29 | 0.539 |
| 2026-07-28 | 0.540 |
| 2026-07-27 | 0.539 |
| 2026-07-26 | 0.540 |
| 2026-07-25 | 0.540 |
| 2026-07-24 | 0.541 |
| 2026-07-23 | 0.537 |
| 2026-07-22 | 0.538 |
| 2026-07-21 | 0.540 |
| 2026-07-20 | 0.542 |
| 2026-07-19 | 0.542 |
| 2026-07-18 | 0.541 |
| 2026-07-17 | 0.540 |
| 2026-07-16 | 0.540 |
| 2026-07-15 | 0.542 |
| 2026-07-14 | 0.544 |
| 2026-07-13 | 0.546 |
| 2026-07-12 | 0.546 |
| 2026-07-11 | 0.545 |
| 2026-07-10 | 0.546 |
| 2026-07-09 | 0.548 |
| 2026-07-08 | 0.545 |
| 2026-07-07 | 0.543 |
| 2026-07-06 | 0.547 |
| 2026-07-05 | 0.547 |
| 2026-07-04 | 0.547 |
| 2026-07-03 | 0.548 |
| 2026-07-02 | 0.550 |
| 2026-07-01 | 0.549 |
| 2026-06-30 | 0.548 |
| 2026-06-29 | 0.549 |
| 2026-06-28 | 0.549 |
| 2026-06-27 | 0.549 |
| 2026-06-26 | 0.551 |
| 2026-06-25 | 0.554 |
| 2026-06-24 | 0.553 |
| 2026-06-23 | 0.548 |
| 2026-06-22 | 0.548 |
| 2026-06-21 | 0.548 |
| 2026-04-05 | 0.559 |
| 2026-04-04 | 0.558 |
| 2026-04-03 | 0.559 |
| 2026-04-02 | 0.557 |
| 2026-04-01 | 0.561 |
| 2026-03-31 | 0.565 |
| 2026-03-30 | 0.566 |
| 2026-03-29 | 0.564 |
| 2026-03-28 | 0.564 |
| 2026-03-27 | 0.559 |
| 2026-03-26 | 0.556 |
| 2026-03-25 | 0.557 |
| 2026-03-24 | 0.558 |
| 2026-03-23 | 0.560 |
| 2026-03-22 | 0.559 |
| 2026-03-21 | 0.559 |
| 2026-03-20 | 0.558 |
| 2026-03-19 | 0.558 |
| 2026-03-18 | 0.554 |
| 2026-03-17 | 0.554 |
| 2026-03-16 | 0.557 |
| 2026-03-15 | 0.558 |
| 2026-03-14 | 0.558 |
| 2026-03-13 | 0.559 |
| 2026-03-12 | 0.556 |
| 2026-03-11 | 0.553 |
| 2026-03-10 | 0.557 |
| 2026-03-09 | 0.562 |
| 2026-03-07 | 0.558 |
| 2026-03-06 | 0.555 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).