Saltar al contenido

Historial de TWD a CNY

CNY por 1 TWD

Conversor actual Par inverso

Última conversión guardada: 1 TWD = 0.211 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 TWD = 0.211 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.212
Mínimo del periodo
0.210
Variación en el periodo
-0.00092 De la primera a la última observación guardada en este periodo.
Variación %
-0.43%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TWD = 0.211 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 TWD = X CNY (hora UTC)
Hora UTC1 TWD = CNY
2026-10-03 02:00:000.211
2026-10-03 01:00:000.211
2026-10-03 00:00:000.211
2026-10-02 23:00:000.210
2026-10-02 22:00:000.210
2026-10-02 21:00:000.210
2026-10-02 20:00:000.210
2026-10-02 19:00:000.210
2026-10-02 18:00:000.210
2026-10-02 17:00:000.210
2026-10-02 16:00:000.210
2026-10-02 15:00:000.210
2026-10-02 14:00:000.210
2026-10-02 13:00:000.210
2026-10-02 12:00:000.210
2026-10-02 11:00:000.210
2026-10-02 10:00:000.210
2026-10-02 09:00:000.210
2026-10-02 08:00:000.210
2026-10-02 07:00:000.210
2026-10-02 06:00:000.210
2026-10-02 05:00:000.210
2026-10-02 04:00:000.210
2026-10-02 03:00:000.210
2026-10-02 02:00:000.210
2026-10-02 01:00:000.210
2026-10-02 00:00:000.210
2026-10-01 23:00:000.211
2026-10-01 22:00:000.211
2026-10-01 21:00:000.211
2026-10-01 20:00:000.211
2026-10-01 19:00:000.211
2026-10-01 18:00:000.211
2026-10-01 17:00:000.211
2026-10-01 16:00:000.211
2026-10-01 15:00:000.211
2026-10-01 14:00:000.211
2026-10-01 13:00:000.211
2026-10-01 12:00:000.211
2026-10-01 11:00:000.211
2026-10-01 10:00:000.211
2026-10-01 09:00:000.211
2026-10-01 08:00:000.211
2026-10-01 07:00:000.211
2026-10-01 06:00:000.211
2026-10-01 05:00:000.211
2026-10-01 04:00:000.211
2026-10-01 03:00:000.211
2026-10-01 02:00:000.211
2026-10-01 01:00:000.211
2026-10-01 00:00:000.211
2026-09-30 23:00:000.211
2026-09-30 22:00:000.211
2026-09-30 21:00:000.211
2026-09-30 20:00:000.211
2026-09-30 19:00:000.211
2026-09-30 18:00:000.211
2026-09-30 17:00:000.211
2026-09-30 16:00:000.211
2026-09-30 15:00:000.211
2026-09-30 14:00:000.211
2026-09-30 13:00:000.211
2026-09-30 12:00:000.211
2026-09-30 11:00:000.211
2026-09-30 10:00:000.211
2026-09-30 09:00:000.211
2026-09-30 08:00:000.211
2026-09-30 07:00:000.211
2026-09-30 06:00:000.211
2026-09-30 05:00:000.211
2026-09-30 04:00:000.211
2026-09-30 03:00:000.211
2026-09-30 02:00:000.211
2026-09-30 01:00:000.211
2026-09-30 00:00:000.211
2026-09-29 23:00:000.211
2026-09-29 22:00:000.211
2026-09-29 21:00:000.211
2026-09-29 20:00:000.211
2026-09-29 19:00:000.211
2026-09-29 18:00:000.211
2026-09-29 17:00:000.211
2026-09-29 16:00:000.211
2026-09-29 15:00:000.211
2026-09-29 14:00:000.211
2026-09-29 13:00:000.211
2026-09-29 12:00:000.211
2026-09-29 11:00:000.211
2026-09-29 10:00:000.211
2026-09-29 09:00:000.211
2026-09-29 08:00:000.211
2026-09-29 07:00:000.211
2026-09-29 06:00:000.211
2026-09-29 05:00:000.211
2026-09-29 04:00:000.211
2026-09-29 03:00:000.211
2026-09-29 02:00:000.211
2026-09-29 01:00:000.211
2026-09-29 00:00:000.211
2026-09-28 23:00:000.212
2026-09-28 22:00:000.212
2026-09-28 21:00:000.212
2026-09-28 20:00:000.212
2026-09-28 19:00:000.212
2026-09-28 18:00:000.212
2026-09-28 17:00:000.212
2026-09-28 16:00:000.212
2026-09-28 15:00:000.212
2026-09-28 14:00:000.212
2026-09-28 13:00:000.212
2026-09-28 12:00:000.212
2026-09-28 11:00:000.212
2026-09-28 10:00:000.212
2026-09-28 09:00:000.212
2026-09-28 08:00:000.212
2026-09-28 07:00:000.212
2026-09-28 06:00:000.212
2026-09-28 05:00:000.212
2026-09-28 04:00:000.212
2026-09-28 03:00:000.212
2026-09-28 02:00:000.212
2026-09-28 01:00:000.212
2026-09-28 00:00:000.212
2026-09-27 23:00:000.212
2026-09-27 22:00:000.212
2026-09-27 21:00:000.212
2026-09-27 20:00:000.212
2026-09-27 19:00:000.212
2026-09-27 18:00:000.212
2026-09-27 17:00:000.212
2026-09-27 16:00:000.212
2026-09-27 15:00:000.212
2026-09-27 14:00:000.212
2026-09-27 13:00:000.212
2026-09-27 12:00:000.212
2026-09-27 11:00:000.212
2026-09-27 10:00:000.212
2026-09-27 09:00:000.212
2026-09-27 08:00:000.212
2026-09-27 07:00:000.212
2026-09-27 06:00:000.212
2026-09-27 05:00:000.212
2026-09-27 04:00:000.212
2026-09-27 03:00:000.212
2026-09-27 02:00:000.212
2026-09-27 01:00:000.212
2026-09-27 00:00:000.212
2026-09-26 23:00:000.212
2026-09-26 22:00:000.212
2026-09-26 21:00:000.212
2026-09-26 20:00:000.212
2026-09-26 19:00:000.212
2026-09-26 18:00:000.212
2026-09-26 17:00:000.212
2026-09-26 16:00:000.212
2026-09-26 15:00:000.212
2026-09-26 14:00:000.212
2026-09-26 13:00:000.212
2026-09-26 12:00:000.212
2026-09-26 11:00:000.212
2026-09-26 10:00:000.212
2026-09-26 09:00:000.212
2026-09-26 08:00:000.212
2026-09-26 07:00:000.212
2026-09-26 06:00:000.212
2026-09-26 05:00:000.212
2026-09-26 04:00:000.212
2026-09-26 03:00:000.212

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.