Historial de TRY a MXN

MXN por 1 TRY

Última conversión guardada: 1 TRY = 0.371 MXN (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último: 1 TRY = 0.371 MXN UTC 2026-10-03 01:00:00
Observaciones: 167
Máximo del periodo: 0.372
Mínimo del periodo: 0.361
Variación en el periodo: 0.0095 De la primera a la última observación guardada en este periodo.
Variación %: +2.62%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TRY = 0.371 MXN el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 TRY = X MXN (hora UTC)
Hora UTC	1 TRY = MXN
2026-10-03 01:00:00	0.371
2026-10-03 00:00:00	0.371
2026-10-02 23:00:00	0.372
2026-10-02 22:00:00	0.372
2026-10-02 21:00:00	0.372
2026-10-02 20:00:00	0.372
2026-10-02 19:00:00	0.372
2026-10-02 18:00:00	0.372
2026-10-02 17:00:00	0.372
2026-10-02 16:00:00	0.372
2026-10-02 15:00:00	0.372
2026-10-02 14:00:00	0.372
2026-10-02 13:00:00	0.372
2026-10-02 12:00:00	0.372
2026-10-02 11:00:00	0.372
2026-10-02 10:00:00	0.372
2026-10-02 09:00:00	0.372
2026-10-02 08:00:00	0.372
2026-10-02 07:00:00	0.372
2026-10-02 06:00:00	0.372
2026-10-02 05:00:00	0.372
2026-10-02 04:00:00	0.372
2026-10-02 03:00:00	0.372
2026-10-02 02:00:00	0.372
2026-10-02 01:00:00	0.372
2026-10-02 00:00:00	0.372
2026-10-01 23:00:00	0.369
2026-10-01 22:00:00	0.369
2026-10-01 21:00:00	0.369
2026-10-01 20:00:00	0.369
2026-10-01 19:00:00	0.369
2026-10-01 18:00:00	0.369
2026-10-01 17:00:00	0.369
2026-10-01 16:00:00	0.369
2026-10-01 15:00:00	0.369
2026-10-01 14:00:00	0.369
2026-10-01 13:00:00	0.369
2026-10-01 12:00:00	0.369
2026-10-01 11:00:00	0.369
2026-10-01 10:00:00	0.369
2026-10-01 09:00:00	0.369
2026-10-01 08:00:00	0.369
2026-10-01 07:00:00	0.369
2026-10-01 06:00:00	0.369
2026-10-01 05:00:00	0.369
2026-10-01 04:00:00	0.369
2026-10-01 03:00:00	0.369
2026-10-01 02:00:00	0.369
2026-10-01 01:00:00	0.369
2026-10-01 00:00:00	0.369
2026-09-30 23:00:00	0.368
2026-09-30 22:00:00	0.368
2026-09-30 21:00:00	0.368
2026-09-30 20:00:00	0.368
2026-09-30 19:00:00	0.368
2026-09-30 18:00:00	0.368
2026-09-30 17:00:00	0.368
2026-09-30 16:00:00	0.368
2026-09-30 15:00:00	0.368
2026-09-30 14:00:00	0.368
2026-09-30 13:00:00	0.368
2026-09-30 12:00:00	0.368
2026-09-30 11:00:00	0.368
2026-09-30 10:00:00	0.368
2026-09-30 09:00:00	0.368
2026-09-30 08:00:00	0.368
2026-09-30 07:00:00	0.368
2026-09-30 06:00:00	0.368
2026-09-30 05:00:00	0.368
2026-09-30 04:00:00	0.368
2026-09-30 03:00:00	0.368
2026-09-30 02:00:00	0.368
2026-09-30 01:00:00	0.368
2026-09-30 00:00:00	0.368
2026-09-29 23:00:00	0.365
2026-09-29 22:00:00	0.365
2026-09-29 21:00:00	0.365
2026-09-29 20:00:00	0.365
2026-09-29 19:00:00	0.365
2026-09-29 18:00:00	0.365
2026-09-29 17:00:00	0.365
2026-09-29 16:00:00	0.365
2026-09-29 15:00:00	0.365
2026-09-29 14:00:00	0.365
2026-09-29 13:00:00	0.365
2026-09-29 12:00:00	0.365
2026-09-29 11:00:00	0.365
2026-09-29 10:00:00	0.365
2026-09-29 09:00:00	0.365
2026-09-29 08:00:00	0.365
2026-09-29 07:00:00	0.365
2026-09-29 06:00:00	0.365
2026-09-29 05:00:00	0.365
2026-09-29 04:00:00	0.365
2026-09-29 03:00:00	0.365
2026-09-29 02:00:00	0.365
2026-09-29 01:00:00	0.365
2026-09-29 00:00:00	0.365
2026-09-28 23:00:00	0.362
2026-09-28 22:00:00	0.362
2026-09-28 21:00:00	0.362
2026-09-28 20:00:00	0.362
2026-09-28 19:00:00	0.362
2026-09-28 18:00:00	0.362
2026-09-28 17:00:00	0.362
2026-09-28 16:00:00	0.362
2026-09-28 15:00:00	0.362
2026-09-28 14:00:00	0.362
2026-09-28 13:00:00	0.362
2026-09-28 12:00:00	0.362
2026-09-28 11:00:00	0.362
2026-09-28 10:00:00	0.362
2026-09-28 09:00:00	0.362
2026-09-28 08:00:00	0.362
2026-09-28 07:00:00	0.362
2026-09-28 06:00:00	0.362
2026-09-28 05:00:00	0.362
2026-09-28 04:00:00	0.362
2026-09-28 03:00:00	0.362
2026-09-28 02:00:00	0.362
2026-09-28 01:00:00	0.362
2026-09-28 00:00:00	0.362
2026-09-27 23:00:00	0.362
2026-09-27 22:00:00	0.362
2026-09-27 21:00:00	0.362
2026-09-27 20:00:00	0.362
2026-09-27 19:00:00	0.362
2026-09-27 18:00:00	0.362
2026-09-27 17:00:00	0.362
2026-09-27 16:00:00	0.362
2026-09-27 15:00:00	0.362
2026-09-27 14:00:00	0.362
2026-09-27 13:00:00	0.362
2026-09-27 12:00:00	0.362
2026-09-27 11:00:00	0.362
2026-09-27 10:00:00	0.362
2026-09-27 09:00:00	0.362
2026-09-27 08:00:00	0.362
2026-09-27 07:00:00	0.362
2026-09-27 06:00:00	0.362
2026-09-27 05:00:00	0.362
2026-09-27 04:00:00	0.362
2026-09-27 03:00:00	0.362
2026-09-27 02:00:00	0.362
2026-09-27 01:00:00	0.362
2026-09-27 00:00:00	0.362
2026-09-26 23:00:00	0.361
2026-09-26 22:00:00	0.361
2026-09-26 21:00:00	0.361
2026-09-26 20:00:00	0.361
2026-09-26 19:00:00	0.361
2026-09-26 18:00:00	0.361
2026-09-26 17:00:00	0.361
2026-09-26 16:00:00	0.361
2026-09-26 15:00:00	0.361
2026-09-26 14:00:00	0.361
2026-09-26 13:00:00	0.361
2026-09-26 12:00:00	0.361
2026-09-26 11:00:00	0.361
2026-09-26 10:00:00	0.361
2026-09-26 09:00:00	0.361
2026-09-26 08:00:00	0.361
2026-09-26 07:00:00	0.361
2026-09-26 06:00:00	0.361
2026-09-26 05:00:00	0.361
2026-09-26 04:00:00	0.361
2026-09-26 03:00:00	0.361

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.