Saltar al contenido

Historial de TRY a EUR

EUR por 1 TRY

Conversor actual Par inverso

Última conversión guardada: 1 TRY = 0.018 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 TRY = 0.018 EUR UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.018
Mínimo del periodo
0.018
Variación en el periodo
0.00016 De la primera a la última observación guardada en este periodo.
Variación %
+0.86%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TRY = 0.018 EUR el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 TRY = X EUR (hora UTC)
Hora UTC1 TRY = EUR
2026-10-03 01:00:000.018
2026-10-03 00:00:000.018
2026-10-02 23:00:000.018
2026-10-02 22:00:000.018
2026-10-02 21:00:000.018
2026-10-02 20:00:000.018
2026-10-02 19:00:000.018
2026-10-02 18:00:000.018
2026-10-02 17:00:000.018
2026-10-02 16:00:000.018
2026-10-02 15:00:000.018
2026-10-02 14:00:000.018
2026-10-02 13:00:000.018
2026-10-02 12:00:000.018
2026-10-02 11:00:000.018
2026-10-02 10:00:000.018
2026-10-02 09:00:000.018
2026-10-02 08:00:000.018
2026-10-02 07:00:000.018
2026-10-02 06:00:000.018
2026-10-02 05:00:000.018
2026-10-02 04:00:000.018
2026-10-02 03:00:000.018
2026-10-02 02:00:000.018
2026-10-02 01:00:000.018
2026-10-02 00:00:000.018
2026-10-01 23:00:000.018
2026-10-01 22:00:000.018
2026-10-01 21:00:000.018
2026-10-01 20:00:000.018
2026-10-01 19:00:000.018
2026-10-01 18:00:000.018
2026-10-01 17:00:000.018
2026-10-01 16:00:000.018
2026-10-01 15:00:000.018
2026-10-01 14:00:000.018
2026-10-01 13:00:000.018
2026-10-01 12:00:000.018
2026-10-01 11:00:000.018
2026-10-01 10:00:000.018
2026-10-01 09:00:000.018
2026-10-01 08:00:000.018
2026-10-01 07:00:000.018
2026-10-01 06:00:000.018
2026-10-01 05:00:000.018
2026-10-01 04:00:000.018
2026-10-01 03:00:000.018
2026-10-01 02:00:000.018
2026-10-01 01:00:000.018
2026-10-01 00:00:000.018
2026-09-30 23:00:000.018
2026-09-30 22:00:000.018
2026-09-30 21:00:000.018
2026-09-30 20:00:000.018
2026-09-30 19:00:000.018
2026-09-30 18:00:000.018
2026-09-30 17:00:000.018
2026-09-30 16:00:000.018
2026-09-30 15:00:000.018
2026-09-30 14:00:000.018
2026-09-30 13:00:000.018
2026-09-30 12:00:000.018
2026-09-30 11:00:000.018
2026-09-30 10:00:000.018
2026-09-30 09:00:000.018
2026-09-30 08:00:000.018
2026-09-30 07:00:000.018
2026-09-30 06:00:000.018
2026-09-30 05:00:000.018
2026-09-30 04:00:000.018
2026-09-30 03:00:000.018
2026-09-30 02:00:000.018
2026-09-30 01:00:000.018
2026-09-30 00:00:000.018
2026-09-29 23:00:000.018
2026-09-29 22:00:000.018
2026-09-29 21:00:000.018
2026-09-29 20:00:000.018
2026-09-29 19:00:000.018
2026-09-29 18:00:000.018
2026-09-29 17:00:000.018
2026-09-29 16:00:000.018
2026-09-29 15:00:000.018
2026-09-29 14:00:000.018
2026-09-29 13:00:000.018
2026-09-29 12:00:000.018
2026-09-29 11:00:000.018
2026-09-29 10:00:000.018
2026-09-29 09:00:000.018
2026-09-29 08:00:000.018
2026-09-29 07:00:000.018
2026-09-29 06:00:000.018
2026-09-29 05:00:000.018
2026-09-29 04:00:000.018
2026-09-29 03:00:000.018
2026-09-29 02:00:000.018
2026-09-29 01:00:000.018
2026-09-29 00:00:000.018
2026-09-28 23:00:000.018
2026-09-28 22:00:000.018
2026-09-28 21:00:000.018
2026-09-28 20:00:000.018
2026-09-28 19:00:000.018
2026-09-28 18:00:000.018
2026-09-28 17:00:000.018
2026-09-28 16:00:000.018
2026-09-28 15:00:000.018
2026-09-28 14:00:000.018
2026-09-28 13:00:000.018
2026-09-28 12:00:000.018
2026-09-28 11:00:000.018
2026-09-28 10:00:000.018
2026-09-28 09:00:000.018
2026-09-28 08:00:000.018
2026-09-28 07:00:000.018
2026-09-28 06:00:000.018
2026-09-28 05:00:000.018
2026-09-28 04:00:000.018
2026-09-28 03:00:000.018
2026-09-28 02:00:000.018
2026-09-28 01:00:000.018
2026-09-28 00:00:000.018
2026-09-27 23:00:000.018
2026-09-27 22:00:000.018
2026-09-27 21:00:000.018
2026-09-27 20:00:000.018
2026-09-27 19:00:000.018
2026-09-27 18:00:000.018
2026-09-27 17:00:000.018
2026-09-27 16:00:000.018
2026-09-27 15:00:000.018
2026-09-27 14:00:000.018
2026-09-27 13:00:000.018
2026-09-27 12:00:000.018
2026-09-27 11:00:000.018
2026-09-27 10:00:000.018
2026-09-27 09:00:000.018
2026-09-27 08:00:000.018
2026-09-27 07:00:000.018
2026-09-27 06:00:000.018
2026-09-27 05:00:000.018
2026-09-27 04:00:000.018
2026-09-27 03:00:000.018
2026-09-27 02:00:000.018
2026-09-27 01:00:000.018
2026-09-27 00:00:000.018
2026-09-26 23:00:000.018
2026-09-26 22:00:000.018
2026-09-26 21:00:000.018
2026-09-26 20:00:000.018
2026-09-26 19:00:000.018
2026-09-26 18:00:000.018
2026-09-26 17:00:000.018
2026-09-26 16:00:000.018
2026-09-26 15:00:000.018
2026-09-26 14:00:000.018
2026-09-26 13:00:000.018
2026-09-26 12:00:000.018
2026-09-26 11:00:000.018
2026-09-26 10:00:000.018
2026-09-26 09:00:000.018
2026-09-26 08:00:000.018
2026-09-26 07:00:000.018
2026-09-26 06:00:000.018
2026-09-26 05:00:000.018
2026-09-26 04:00:000.018
2026-09-26 03:00:000.018
2026-09-26 02:00:000.018

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.