Saltar al contenido

Historial de TND a USD

USD por 1 TND

Conversor actual Par inverso

Última conversión guardada: 1 TND = 0.335 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último
1 TND = 0.335 USD UTC 2026-10-02 23:00:00
Observaciones
168
Máximo del periodo
0.339
Mínimo del periodo
0.335
Variación en el periodo
-0.0043 De la primera a la última observación guardada en este periodo.
Variación %
-1.27%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TND = 0.335 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 TND = X USD (hora UTC)
Hora UTC1 TND = USD
2026-10-02 23:00:000.335
2026-10-02 22:00:000.335
2026-10-02 21:00:000.335
2026-10-02 20:00:000.335
2026-10-02 19:00:000.335
2026-10-02 18:00:000.335
2026-10-02 17:00:000.335
2026-10-02 16:00:000.335
2026-10-02 15:00:000.335
2026-10-02 14:00:000.335
2026-10-02 13:00:000.335
2026-10-02 12:00:000.335
2026-10-02 11:00:000.335
2026-10-02 10:00:000.335
2026-10-02 09:00:000.335
2026-10-02 08:00:000.335
2026-10-02 07:00:000.335
2026-10-02 06:00:000.335
2026-10-02 05:00:000.335
2026-10-02 04:00:000.335
2026-10-02 03:00:000.335
2026-10-02 02:00:000.335
2026-10-02 01:00:000.335
2026-10-02 00:00:000.335
2026-10-01 23:00:000.336
2026-10-01 22:00:000.336
2026-10-01 21:00:000.336
2026-10-01 20:00:000.336
2026-10-01 19:00:000.336
2026-10-01 18:00:000.336
2026-10-01 17:00:000.336
2026-10-01 16:00:000.336
2026-10-01 15:00:000.336
2026-10-01 14:00:000.336
2026-10-01 13:00:000.336
2026-10-01 12:00:000.336
2026-10-01 11:00:000.336
2026-10-01 10:00:000.336
2026-10-01 09:00:000.336
2026-10-01 08:00:000.336
2026-10-01 07:00:000.336
2026-10-01 06:00:000.336
2026-10-01 05:00:000.336
2026-10-01 04:00:000.336
2026-10-01 03:00:000.336
2026-10-01 02:00:000.336
2026-10-01 01:00:000.336
2026-10-01 00:00:000.336
2026-09-30 23:00:000.337
2026-09-30 22:00:000.337
2026-09-30 21:00:000.337
2026-09-30 20:00:000.337
2026-09-30 19:00:000.337
2026-09-30 18:00:000.337
2026-09-30 17:00:000.337
2026-09-30 16:00:000.337
2026-09-30 15:00:000.337
2026-09-30 14:00:000.337
2026-09-30 13:00:000.337
2026-09-30 12:00:000.337
2026-09-30 11:00:000.337
2026-09-30 10:00:000.337
2026-09-30 09:00:000.337
2026-09-30 08:00:000.337
2026-09-30 07:00:000.337
2026-09-30 06:00:000.337
2026-09-30 05:00:000.337
2026-09-30 04:00:000.337
2026-09-30 03:00:000.337
2026-09-30 02:00:000.337
2026-09-30 01:00:000.337
2026-09-30 00:00:000.337
2026-09-29 23:00:000.339
2026-09-29 22:00:000.339
2026-09-29 21:00:000.339
2026-09-29 20:00:000.339
2026-09-29 19:00:000.339
2026-09-29 18:00:000.339
2026-09-29 17:00:000.339
2026-09-29 16:00:000.339
2026-09-29 15:00:000.339
2026-09-29 14:00:000.339
2026-09-29 13:00:000.339
2026-09-29 12:00:000.339
2026-09-29 11:00:000.339
2026-09-29 10:00:000.339
2026-09-29 09:00:000.339
2026-09-29 08:00:000.339
2026-09-29 07:00:000.339
2026-09-29 06:00:000.339
2026-09-29 05:00:000.339
2026-09-29 04:00:000.339
2026-09-29 03:00:000.339
2026-09-29 02:00:000.339
2026-09-29 01:00:000.339
2026-09-29 00:00:000.339
2026-09-28 23:00:000.339
2026-09-28 22:00:000.339
2026-09-28 21:00:000.339
2026-09-28 20:00:000.339
2026-09-28 19:00:000.339
2026-09-28 18:00:000.339
2026-09-28 17:00:000.339
2026-09-28 16:00:000.339
2026-09-28 15:00:000.339
2026-09-28 14:00:000.339
2026-09-28 13:00:000.339
2026-09-28 12:00:000.339
2026-09-28 11:00:000.339
2026-09-28 10:00:000.339
2026-09-28 09:00:000.339
2026-09-28 08:00:000.339
2026-09-28 07:00:000.339
2026-09-28 06:00:000.339
2026-09-28 05:00:000.339
2026-09-28 04:00:000.339
2026-09-28 03:00:000.339
2026-09-28 02:00:000.339
2026-09-28 01:00:000.339
2026-09-28 00:00:000.339
2026-09-27 23:00:000.339
2026-09-27 22:00:000.339
2026-09-27 21:00:000.339
2026-09-27 20:00:000.339
2026-09-27 19:00:000.339
2026-09-27 18:00:000.339
2026-09-27 17:00:000.339
2026-09-27 16:00:000.339
2026-09-27 15:00:000.339
2026-09-27 14:00:000.339
2026-09-27 13:00:000.339
2026-09-27 12:00:000.339
2026-09-27 11:00:000.339
2026-09-27 10:00:000.339
2026-09-27 09:00:000.339
2026-09-27 08:00:000.339
2026-09-27 07:00:000.339
2026-09-27 06:00:000.339
2026-09-27 05:00:000.339
2026-09-27 04:00:000.339
2026-09-27 03:00:000.339
2026-09-27 02:00:000.339
2026-09-27 01:00:000.339
2026-09-27 00:00:000.339
2026-09-26 23:00:000.339
2026-09-26 22:00:000.339
2026-09-26 21:00:000.339
2026-09-26 20:00:000.339
2026-09-26 19:00:000.339
2026-09-26 18:00:000.339
2026-09-26 17:00:000.339
2026-09-26 16:00:000.339
2026-09-26 15:00:000.339
2026-09-26 14:00:000.339
2026-09-26 13:00:000.339
2026-09-26 12:00:000.339
2026-09-26 11:00:000.339
2026-09-26 10:00:000.339
2026-09-26 09:00:000.339
2026-09-26 08:00:000.339
2026-09-26 07:00:000.339
2026-09-26 06:00:000.339
2026-09-26 05:00:000.339
2026-09-26 04:00:000.339
2026-09-26 03:00:000.339
2026-09-26 02:00:000.339
2026-09-26 01:00:000.339
2026-09-26 00:00:000.339

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.