Historial de TND a EUR

EUR por 1 TND

Última conversión guardada: 1 TND = 0.300 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 TND = 0.300 EUR UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.300
Mínimo del periodo: 0.296
Variación en el periodo: 0.0021 De la primera a la última observación guardada en este periodo.
Variación %: +0.70%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TND = 0.300 EUR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 TND = X EUR (hora UTC)
Hora UTC	1 TND = EUR
2026-10-03 02:00:00	0.300
2026-10-03 01:00:00	0.300
2026-10-03 00:00:00	0.300
2026-10-02 23:00:00	0.297
2026-10-02 22:00:00	0.297
2026-10-02 21:00:00	0.297
2026-10-02 20:00:00	0.297
2026-10-02 19:00:00	0.297
2026-10-02 18:00:00	0.297
2026-10-02 17:00:00	0.297
2026-10-02 16:00:00	0.297
2026-10-02 15:00:00	0.297
2026-10-02 14:00:00	0.297
2026-10-02 13:00:00	0.297
2026-10-02 12:00:00	0.297
2026-10-02 11:00:00	0.297
2026-10-02 10:00:00	0.297
2026-10-02 09:00:00	0.297
2026-10-02 08:00:00	0.297
2026-10-02 07:00:00	0.297
2026-10-02 06:00:00	0.297
2026-10-02 05:00:00	0.297
2026-10-02 04:00:00	0.297
2026-10-02 03:00:00	0.297
2026-10-02 02:00:00	0.297
2026-10-02 01:00:00	0.297
2026-10-02 00:00:00	0.297
2026-10-01 23:00:00	0.296
2026-10-01 22:00:00	0.296
2026-10-01 21:00:00	0.296
2026-10-01 20:00:00	0.296
2026-10-01 19:00:00	0.296
2026-10-01 18:00:00	0.296
2026-10-01 17:00:00	0.296
2026-10-01 16:00:00	0.296
2026-10-01 15:00:00	0.296
2026-10-01 14:00:00	0.296
2026-10-01 13:00:00	0.296
2026-10-01 12:00:00	0.296
2026-10-01 11:00:00	0.296
2026-10-01 10:00:00	0.296
2026-10-01 09:00:00	0.296
2026-10-01 08:00:00	0.296
2026-10-01 07:00:00	0.296
2026-10-01 06:00:00	0.296
2026-10-01 05:00:00	0.296
2026-10-01 04:00:00	0.296
2026-10-01 03:00:00	0.296
2026-10-01 02:00:00	0.296
2026-10-01 01:00:00	0.296
2026-10-01 00:00:00	0.296
2026-09-30 23:00:00	0.297
2026-09-30 22:00:00	0.297
2026-09-30 21:00:00	0.297
2026-09-30 20:00:00	0.297
2026-09-30 19:00:00	0.297
2026-09-30 18:00:00	0.297
2026-09-30 17:00:00	0.297
2026-09-30 16:00:00	0.297
2026-09-30 15:00:00	0.297
2026-09-30 14:00:00	0.297
2026-09-30 13:00:00	0.297
2026-09-30 12:00:00	0.297
2026-09-30 11:00:00	0.297
2026-09-30 10:00:00	0.297
2026-09-30 09:00:00	0.297
2026-09-30 08:00:00	0.297
2026-09-30 07:00:00	0.297
2026-09-30 06:00:00	0.297
2026-09-30 05:00:00	0.297
2026-09-30 04:00:00	0.297
2026-09-30 03:00:00	0.297
2026-09-30 02:00:00	0.297
2026-09-30 01:00:00	0.297
2026-09-30 00:00:00	0.297
2026-09-29 23:00:00	0.298
2026-09-29 22:00:00	0.298
2026-09-29 21:00:00	0.298
2026-09-29 20:00:00	0.298
2026-09-29 19:00:00	0.298
2026-09-29 18:00:00	0.298
2026-09-29 17:00:00	0.298
2026-09-29 16:00:00	0.298
2026-09-29 15:00:00	0.298
2026-09-29 14:00:00	0.298
2026-09-29 13:00:00	0.298
2026-09-29 12:00:00	0.298
2026-09-29 11:00:00	0.298
2026-09-29 10:00:00	0.298
2026-09-29 09:00:00	0.298
2026-09-29 08:00:00	0.298
2026-09-29 07:00:00	0.298
2026-09-29 06:00:00	0.298
2026-09-29 05:00:00	0.298
2026-09-29 04:00:00	0.298
2026-09-29 03:00:00	0.298
2026-09-29 02:00:00	0.298
2026-09-29 01:00:00	0.298
2026-09-29 00:00:00	0.298
2026-09-28 23:00:00	0.298
2026-09-28 22:00:00	0.298
2026-09-28 21:00:00	0.298
2026-09-28 20:00:00	0.298
2026-09-28 19:00:00	0.298
2026-09-28 18:00:00	0.298
2026-09-28 17:00:00	0.298
2026-09-28 16:00:00	0.298
2026-09-28 15:00:00	0.298
2026-09-28 14:00:00	0.298
2026-09-28 13:00:00	0.298
2026-09-28 12:00:00	0.298
2026-09-28 11:00:00	0.298
2026-09-28 10:00:00	0.298
2026-09-28 09:00:00	0.298
2026-09-28 08:00:00	0.298
2026-09-28 07:00:00	0.298
2026-09-28 06:00:00	0.298
2026-09-28 05:00:00	0.298
2026-09-28 04:00:00	0.298
2026-09-28 03:00:00	0.298
2026-09-28 02:00:00	0.298
2026-09-28 01:00:00	0.298
2026-09-28 00:00:00	0.298
2026-09-27 23:00:00	0.297
2026-09-27 22:00:00	0.297
2026-09-27 21:00:00	0.297
2026-09-27 20:00:00	0.297
2026-09-27 19:00:00	0.297
2026-09-27 18:00:00	0.297
2026-09-27 17:00:00	0.297
2026-09-27 16:00:00	0.297
2026-09-27 15:00:00	0.297
2026-09-27 14:00:00	0.297
2026-09-27 13:00:00	0.297
2026-09-27 12:00:00	0.297
2026-09-27 11:00:00	0.297
2026-09-27 10:00:00	0.297
2026-09-27 09:00:00	0.297
2026-09-27 08:00:00	0.297
2026-09-27 07:00:00	0.297
2026-09-27 06:00:00	0.297
2026-09-27 05:00:00	0.297
2026-09-27 04:00:00	0.297
2026-09-27 03:00:00	0.297
2026-09-27 02:00:00	0.297
2026-09-27 01:00:00	0.297
2026-09-27 00:00:00	0.297
2026-09-26 23:00:00	0.298
2026-09-26 22:00:00	0.298
2026-09-26 21:00:00	0.298
2026-09-26 20:00:00	0.298
2026-09-26 19:00:00	0.298
2026-09-26 18:00:00	0.298
2026-09-26 17:00:00	0.298
2026-09-26 16:00:00	0.298
2026-09-26 15:00:00	0.298
2026-09-26 14:00:00	0.298
2026-09-26 13:00:00	0.298
2026-09-26 12:00:00	0.298
2026-09-26 11:00:00	0.298
2026-09-26 10:00:00	0.298
2026-09-26 09:00:00	0.298
2026-09-26 08:00:00	0.298
2026-09-26 07:00:00	0.298
2026-09-26 06:00:00	0.298
2026-09-26 05:00:00	0.298
2026-09-26 04:00:00	0.298
2026-09-26 03:00:00	0.298

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.