Saltar al contenido

Historial de TND a CNY

CNY por 1 TND

Conversor actual Par inverso

Última conversión guardada: 1 TND = 2.248 CNY (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Último
1 TND = 2.248 CNY UTC 2026-10-03 00:00:00
Observaciones
720
Máximo del periodo
2.317
Mínimo del periodo
2.248
Variación en el periodo
-0.060 De la primera a la última observación guardada en este periodo.
Variación %
-2.60%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TND = 2.248 CNY el 2026-10-03 00:00:00. 720 observaciones.

Instantánea horaria guardada: 1 TND = X CNY (hora UTC)
Hora UTC1 TND = CNY
2026-10-03 00:00:002.248
2026-10-02 23:00:002.248
2026-10-02 22:00:002.248
2026-10-02 21:00:002.248
2026-10-02 20:00:002.248
2026-10-02 19:00:002.248
2026-10-02 18:00:002.248
2026-10-02 17:00:002.248
2026-10-02 16:00:002.248
2026-10-02 15:00:002.248
2026-10-02 14:00:002.248
2026-10-02 13:00:002.248
2026-10-02 12:00:002.248
2026-10-02 11:00:002.248
2026-10-02 10:00:002.248
2026-10-02 09:00:002.248
2026-10-02 08:00:002.248
2026-10-02 07:00:002.248
2026-10-02 06:00:002.248
2026-10-02 05:00:002.248
2026-10-02 04:00:002.248
2026-10-02 03:00:002.248
2026-10-02 02:00:002.248
2026-10-02 01:00:002.248
2026-10-02 00:00:002.248
2026-10-01 23:00:002.258
2026-10-01 22:00:002.258
2026-10-01 21:00:002.258
2026-10-01 20:00:002.258
2026-10-01 19:00:002.258
2026-10-01 18:00:002.258
2026-10-01 17:00:002.258
2026-10-01 16:00:002.258
2026-10-01 15:00:002.258
2026-10-01 14:00:002.258
2026-10-01 13:00:002.258
2026-10-01 12:00:002.258
2026-10-01 11:00:002.258
2026-10-01 10:00:002.258
2026-10-01 09:00:002.258
2026-10-01 08:00:002.258
2026-10-01 07:00:002.258
2026-10-01 06:00:002.258
2026-10-01 05:00:002.258
2026-10-01 04:00:002.258
2026-10-01 03:00:002.258
2026-10-01 02:00:002.258
2026-10-01 01:00:002.258
2026-10-01 00:00:002.258
2026-09-30 23:00:002.261
2026-09-30 22:00:002.261
2026-09-30 21:00:002.261
2026-09-30 20:00:002.261
2026-09-30 19:00:002.261
2026-09-30 18:00:002.261
2026-09-30 17:00:002.261
2026-09-30 16:00:002.261
2026-09-30 15:00:002.261
2026-09-30 14:00:002.261
2026-09-30 13:00:002.261
2026-09-30 12:00:002.261
2026-09-30 11:00:002.261
2026-09-30 10:00:002.261
2026-09-30 09:00:002.261
2026-09-30 08:00:002.261
2026-09-30 07:00:002.261
2026-09-30 06:00:002.261
2026-09-30 05:00:002.261
2026-09-30 04:00:002.261
2026-09-30 03:00:002.261
2026-09-30 02:00:002.261
2026-09-30 01:00:002.261
2026-09-30 00:00:002.261
2026-09-29 23:00:002.281
2026-09-29 22:00:002.281
2026-09-29 21:00:002.281
2026-09-29 20:00:002.281
2026-09-29 19:00:002.281
2026-09-29 18:00:002.281
2026-09-29 17:00:002.281
2026-09-29 16:00:002.281
2026-09-29 15:00:002.281
2026-09-29 14:00:002.281
2026-09-29 13:00:002.281
2026-09-29 12:00:002.281
2026-09-29 11:00:002.281
2026-09-29 10:00:002.281
2026-09-29 09:00:002.281
2026-09-29 08:00:002.281
2026-09-29 07:00:002.281
2026-09-29 06:00:002.281
2026-09-29 05:00:002.281
2026-09-29 04:00:002.281
2026-09-29 03:00:002.281
2026-09-29 02:00:002.281
2026-09-29 01:00:002.281
2026-09-29 00:00:002.281
2026-09-28 23:00:002.280
2026-09-28 22:00:002.280
2026-09-28 21:00:002.280
2026-09-28 20:00:002.280
2026-09-28 19:00:002.280
2026-09-28 18:00:002.280
2026-09-28 17:00:002.280
2026-09-28 16:00:002.280
2026-09-28 15:00:002.280
2026-09-28 14:00:002.280
2026-09-28 13:00:002.280
2026-09-28 12:00:002.280
2026-09-28 11:00:002.280
2026-09-28 10:00:002.280
2026-09-28 09:00:002.280
2026-09-28 08:00:002.280
2026-09-28 07:00:002.280
2026-09-28 06:00:002.280
2026-09-28 05:00:002.280
2026-09-28 04:00:002.280
2026-09-28 03:00:002.280
2026-09-28 02:00:002.280
2026-09-28 01:00:002.280
2026-09-28 00:00:002.280
2026-09-27 23:00:002.280
2026-09-27 22:00:002.280
2026-09-27 21:00:002.280
2026-09-27 20:00:002.280
2026-09-27 19:00:002.280
2026-09-27 18:00:002.280
2026-09-27 17:00:002.280
2026-09-27 16:00:002.280
2026-09-27 15:00:002.280
2026-09-27 14:00:002.280
2026-09-27 13:00:002.280
2026-09-27 12:00:002.280
2026-09-27 11:00:002.280
2026-09-27 10:00:002.280
2026-09-27 09:00:002.280
2026-09-27 08:00:002.280
2026-09-27 07:00:002.280
2026-09-27 06:00:002.280
2026-09-27 05:00:002.280
2026-09-27 04:00:002.280
2026-09-27 03:00:002.280
2026-09-27 02:00:002.280
2026-09-27 01:00:002.280
2026-09-27 00:00:002.280
2026-09-26 23:00:002.281
2026-09-26 22:00:002.281
2026-09-26 21:00:002.281
2026-09-26 20:00:002.281
2026-09-26 19:00:002.281
2026-09-26 18:00:002.281
2026-09-26 17:00:002.281
2026-09-26 16:00:002.281
2026-09-26 15:00:002.281
2026-09-26 14:00:002.281
2026-09-26 13:00:002.281
2026-09-26 12:00:002.281
2026-09-26 11:00:002.281
2026-09-26 10:00:002.281
2026-09-26 09:00:002.281
2026-09-26 08:00:002.281
2026-09-26 07:00:002.281
2026-09-26 06:00:002.281
2026-09-26 05:00:002.281
2026-09-26 04:00:002.281
2026-09-26 03:00:002.281
2026-09-26 02:00:002.281
2026-09-26 01:00:002.281
2026-09-26 00:00:002.281
2026-09-25 23:00:002.274
2026-09-25 22:00:002.274
2026-09-25 21:00:002.274
2026-09-25 20:00:002.274
2026-09-25 19:00:002.274
2026-09-25 18:00:002.274
2026-09-25 17:00:002.274
2026-09-25 16:00:002.274
2026-09-25 15:00:002.274
2026-09-25 14:00:002.274
2026-09-25 13:00:002.274
2026-09-25 12:00:002.274
2026-09-25 11:00:002.274
2026-09-25 10:00:002.274
2026-09-25 09:00:002.274
2026-09-25 08:00:002.274
2026-09-25 07:00:002.274
2026-09-25 06:00:002.274
2026-09-25 05:00:002.274
2026-09-25 04:00:002.274
2026-09-25 03:00:002.274
2026-09-25 02:00:002.274
2026-09-25 01:00:002.274
2026-09-25 00:00:002.274
2026-09-24 23:00:002.276
2026-09-24 22:00:002.276
2026-09-24 21:00:002.276
2026-09-24 20:00:002.276
2026-09-24 19:00:002.276
2026-09-24 18:00:002.276
2026-09-24 17:00:002.276
2026-09-24 16:00:002.276
2026-09-24 15:00:002.276
2026-09-24 14:00:002.276
2026-09-24 13:00:002.276
2026-09-24 12:00:002.276
2026-09-24 11:00:002.276
2026-09-24 10:00:002.276
2026-09-24 09:00:002.276
2026-09-24 08:00:002.276
2026-09-24 07:00:002.276
2026-09-24 06:00:002.276
2026-09-24 05:00:002.276
2026-09-24 04:00:002.276
2026-09-24 03:00:002.276
2026-09-24 02:00:002.276
2026-09-24 01:00:002.276
2026-09-24 00:00:002.276
2026-09-23 23:00:002.281
2026-09-23 22:00:002.281
2026-09-23 21:00:002.281
2026-09-23 20:00:002.281
2026-09-23 19:00:002.281
2026-09-23 18:00:002.281
2026-09-23 17:00:002.281
2026-09-23 16:00:002.281
2026-09-23 15:00:002.281
2026-09-23 14:00:002.281
2026-09-23 13:00:002.281
2026-09-23 12:00:002.281
2026-09-23 11:00:002.281
2026-09-23 10:00:002.281
2026-09-23 09:00:002.281
2026-09-23 08:00:002.281
2026-09-23 07:00:002.281
2026-09-23 06:00:002.281
2026-09-23 05:00:002.281
2026-09-23 04:00:002.281
2026-09-23 03:00:002.281
2026-09-23 02:00:002.281
2026-09-23 01:00:002.281
2026-09-23 00:00:002.285
2026-09-22 23:00:002.285
2026-09-22 22:00:002.285
2026-09-22 21:00:002.285
2026-09-22 20:00:002.285
2026-09-22 19:00:002.285
2026-09-22 18:00:002.285
2026-09-22 17:00:002.285
2026-09-22 16:00:002.285
2026-09-22 15:00:002.285
2026-09-22 14:00:002.285
2026-09-22 13:00:002.285
2026-09-22 12:00:002.285
2026-09-22 11:00:002.285
2026-09-22 10:00:002.285
2026-09-22 09:00:002.285
2026-09-22 08:00:002.285
2026-09-22 07:00:002.285
2026-09-22 06:00:002.285
2026-09-22 05:00:002.285
2026-09-22 04:00:002.285
2026-09-22 03:00:002.285
2026-09-22 02:00:002.285
2026-09-22 01:00:002.285
2026-09-22 00:00:002.292
2026-09-21 23:00:002.292
2026-09-21 22:00:002.292
2026-09-21 21:00:002.292
2026-09-21 20:00:002.292
2026-09-21 19:00:002.292
2026-09-21 18:00:002.292
2026-09-21 17:00:002.292
2026-09-21 16:00:002.292
2026-09-21 15:00:002.292
2026-09-21 14:00:002.292
2026-09-21 13:00:002.292
2026-09-21 12:00:002.292
2026-09-21 11:00:002.292
2026-09-21 10:00:002.292
2026-09-21 09:00:002.292
2026-09-21 08:00:002.292
2026-09-21 07:00:002.292
2026-09-21 06:00:002.292
2026-09-21 05:00:002.292
2026-09-21 04:00:002.292
2026-09-21 03:00:002.292
2026-09-21 02:00:002.292
2026-09-21 01:00:002.292
2026-09-21 00:00:002.288
2026-09-20 23:00:002.288
2026-09-20 22:00:002.288
2026-09-20 21:00:002.288
2026-09-20 20:00:002.288
2026-09-20 19:00:002.288
2026-09-20 18:00:002.288
2026-09-20 17:00:002.288
2026-09-20 16:00:002.288
2026-09-20 15:00:002.288
2026-09-20 14:00:002.288
2026-09-20 13:00:002.288
2026-09-20 12:00:002.288
2026-09-20 11:00:002.288
2026-09-20 10:00:002.288
2026-09-20 09:00:002.288
2026-09-20 08:00:002.288
2026-09-20 07:00:002.288
2026-09-20 06:00:002.288
2026-09-20 05:00:002.288
2026-09-20 04:00:002.288
2026-09-20 03:00:002.288
2026-09-20 02:00:002.288
2026-09-20 01:00:002.288
2026-09-20 00:00:002.289
2026-09-19 23:00:002.289
2026-09-19 22:00:002.289
2026-09-19 21:00:002.289
2026-09-19 20:00:002.289
2026-09-19 19:00:002.289
2026-09-19 18:00:002.289
2026-09-19 17:00:002.289
2026-09-19 16:00:002.289
2026-09-19 15:00:002.289
2026-09-19 14:00:002.289
2026-09-19 13:00:002.289
2026-09-19 12:00:002.289
2026-09-19 11:00:002.289
2026-09-19 10:00:002.289
2026-09-19 09:00:002.289
2026-09-19 08:00:002.289
2026-09-19 07:00:002.289
2026-09-19 06:00:002.289
2026-09-19 05:00:002.289
2026-09-19 04:00:002.289
2026-09-19 03:00:002.289
2026-09-19 02:00:002.289
2026-09-19 01:00:002.289
2026-09-19 00:00:002.299
2026-09-18 23:00:002.299
2026-09-18 22:00:002.299
2026-09-18 21:00:002.299
2026-09-18 20:00:002.299
2026-09-18 19:00:002.299
2026-09-18 18:00:002.299
2026-09-18 17:00:002.299
2026-09-18 16:00:002.299
2026-09-18 15:00:002.299
2026-09-18 14:00:002.299
2026-09-18 13:00:002.299
2026-09-18 12:00:002.299
2026-09-18 11:00:002.299
2026-09-18 10:00:002.299
2026-09-18 09:00:002.299
2026-09-18 08:00:002.299
2026-09-18 07:00:002.299
2026-09-18 06:00:002.299
2026-09-18 05:00:002.299
2026-09-18 04:00:002.299
2026-09-18 03:00:002.299
2026-09-18 02:00:002.299
2026-09-18 01:00:002.299
2026-09-18 00:00:002.305
2026-09-17 23:00:002.305
2026-09-17 22:00:002.305
2026-09-17 21:00:002.305
2026-09-17 20:00:002.305
2026-09-17 19:00:002.305
2026-09-17 18:00:002.305
2026-09-17 17:00:002.305
2026-09-17 16:00:002.305
2026-09-17 15:00:002.305
2026-09-17 14:00:002.305
2026-09-17 13:00:002.305
2026-09-17 12:00:002.305
2026-09-17 11:00:002.305
2026-09-17 10:00:002.305
2026-09-17 09:00:002.305
2026-09-17 08:00:002.305
2026-09-17 07:00:002.305
2026-09-17 06:00:002.305
2026-09-17 05:00:002.305
2026-09-17 04:00:002.305
2026-09-17 03:00:002.305
2026-09-17 02:00:002.305
2026-09-17 01:00:002.305
2026-09-17 00:00:002.304
2026-09-16 23:00:002.304
2026-09-16 22:00:002.304
2026-09-16 21:00:002.304
2026-09-16 20:00:002.304
2026-09-16 19:00:002.304
2026-09-16 18:00:002.304
2026-09-16 17:00:002.304
2026-09-16 16:00:002.304
2026-09-16 15:00:002.304
2026-09-16 14:00:002.304
2026-09-16 13:00:002.304
2026-09-16 12:00:002.304
2026-09-16 11:00:002.304
2026-09-16 10:00:002.304
2026-09-16 09:00:002.304
2026-09-16 08:00:002.304
2026-09-16 07:00:002.304
2026-09-16 06:00:002.304
2026-09-16 05:00:002.304
2026-09-16 04:00:002.304
2026-09-16 03:00:002.304
2026-09-16 02:00:002.304
2026-09-16 01:00:002.304
2026-09-16 00:00:002.304
2026-09-15 23:00:002.303
2026-09-15 22:00:002.303
2026-09-15 21:00:002.303
2026-09-15 20:00:002.303
2026-09-15 19:00:002.303
2026-09-15 18:00:002.303
2026-09-15 17:00:002.303
2026-09-15 16:00:002.303
2026-09-15 15:00:002.303
2026-09-15 14:00:002.303
2026-09-15 13:00:002.303
2026-09-15 12:00:002.303
2026-09-15 11:00:002.303
2026-09-15 10:00:002.303
2026-09-15 09:00:002.303
2026-09-15 08:00:002.303
2026-09-15 07:00:002.303
2026-09-15 06:00:002.303
2026-09-15 05:00:002.303
2026-09-15 04:00:002.303
2026-09-15 03:00:002.303
2026-09-15 02:00:002.303
2026-09-15 01:00:002.303
2026-09-15 00:00:002.309
2026-09-14 23:00:002.309
2026-09-14 22:00:002.309
2026-09-14 21:00:002.309
2026-09-14 20:00:002.309
2026-09-14 19:00:002.309
2026-09-14 18:00:002.309
2026-09-14 17:00:002.309
2026-09-14 16:00:002.309
2026-09-14 15:00:002.309
2026-09-14 14:00:002.309
2026-09-14 13:00:002.309
2026-09-14 12:00:002.309
2026-09-14 11:00:002.309
2026-09-14 10:00:002.309
2026-09-14 09:00:002.309
2026-09-14 08:00:002.309
2026-09-14 07:00:002.309
2026-09-14 06:00:002.309
2026-09-14 05:00:002.309
2026-09-14 04:00:002.309
2026-09-14 03:00:002.309
2026-09-14 02:00:002.309
2026-09-14 01:00:002.309
2026-09-14 00:00:002.309
2026-09-13 23:00:002.315
2026-09-13 22:00:002.315
2026-09-13 21:00:002.315
2026-09-13 20:00:002.315
2026-09-13 19:00:002.315
2026-09-13 18:00:002.315
2026-09-13 17:00:002.315
2026-09-13 16:00:002.315
2026-09-13 15:00:002.315
2026-09-13 14:00:002.315
2026-09-13 13:00:002.315
2026-09-13 12:00:002.315
2026-09-13 11:00:002.315
2026-09-13 10:00:002.315
2026-09-13 09:00:002.315
2026-09-13 08:00:002.315
2026-09-13 07:00:002.315
2026-09-13 06:00:002.315
2026-09-13 05:00:002.315
2026-09-13 04:00:002.315
2026-09-13 03:00:002.315
2026-09-13 02:00:002.315
2026-09-13 01:00:002.315
2026-09-13 00:00:002.312
2026-09-12 23:00:002.312
2026-09-12 22:00:002.312
2026-09-12 21:00:002.312
2026-09-12 20:00:002.312
2026-09-12 19:00:002.312
2026-09-12 18:00:002.312
2026-09-12 17:00:002.312
2026-09-12 16:00:002.312
2026-09-12 15:00:002.312
2026-09-12 14:00:002.312
2026-09-12 13:00:002.312
2026-09-12 12:00:002.312
2026-09-12 11:00:002.312
2026-09-12 10:00:002.312
2026-09-12 09:00:002.312
2026-09-12 08:00:002.312
2026-09-12 07:00:002.312
2026-09-12 06:00:002.312
2026-09-12 05:00:002.312
2026-09-12 04:00:002.312
2026-09-12 03:00:002.312
2026-09-12 02:00:002.312
2026-09-12 01:00:002.312
2026-09-12 00:00:002.315
2026-09-11 23:00:002.315
2026-09-11 22:00:002.315
2026-09-11 21:00:002.315
2026-09-11 20:00:002.315
2026-09-11 19:00:002.315
2026-09-11 18:00:002.315
2026-09-11 17:00:002.315
2026-09-11 16:00:002.315
2026-09-11 15:00:002.315
2026-09-11 14:00:002.315
2026-09-11 13:00:002.315
2026-09-11 12:00:002.315
2026-09-11 11:00:002.315
2026-09-11 10:00:002.315
2026-09-11 09:00:002.315
2026-09-11 08:00:002.315
2026-09-11 07:00:002.315
2026-09-11 06:00:002.315
2026-09-11 05:00:002.315
2026-09-11 04:00:002.315
2026-09-11 03:00:002.315
2026-09-11 02:00:002.315
2026-09-11 01:00:002.315
2026-09-11 00:00:002.317
2026-09-10 23:00:002.317
2026-09-10 22:00:002.317
2026-09-10 21:00:002.317
2026-09-10 20:00:002.317
2026-09-10 19:00:002.317
2026-09-10 18:00:002.317
2026-09-10 17:00:002.317
2026-09-10 16:00:002.317
2026-09-10 15:00:002.317
2026-09-10 14:00:002.317
2026-09-10 13:00:002.317
2026-09-10 12:00:002.317
2026-09-10 11:00:002.317
2026-09-10 10:00:002.317
2026-09-10 09:00:002.317
2026-09-10 08:00:002.317
2026-09-10 07:00:002.317
2026-09-10 06:00:002.317
2026-09-10 05:00:002.317
2026-09-10 04:00:002.317
2026-09-10 03:00:002.317
2026-09-10 02:00:002.317
2026-09-10 01:00:002.317
2026-09-10 00:00:002.317
2026-09-09 23:00:002.317
2026-09-09 22:00:002.317
2026-09-09 21:00:002.317
2026-09-09 20:00:002.317
2026-09-09 19:00:002.317
2026-09-09 18:00:002.317
2026-09-09 17:00:002.317
2026-09-09 16:00:002.317
2026-09-09 15:00:002.317
2026-09-09 14:00:002.317
2026-09-09 13:00:002.317
2026-09-09 12:00:002.317
2026-09-09 11:00:002.317
2026-09-09 10:00:002.317
2026-09-09 09:00:002.317
2026-09-09 08:00:002.317
2026-09-09 07:00:002.317
2026-09-09 06:00:002.317
2026-09-09 05:00:002.317
2026-09-09 04:00:002.317
2026-09-09 03:00:002.317
2026-09-09 02:00:002.317
2026-09-09 01:00:002.317
2026-09-09 00:00:002.315
2026-09-08 23:00:002.315
2026-09-08 22:00:002.315
2026-09-08 21:00:002.315
2026-09-08 20:00:002.315
2026-09-08 19:00:002.315
2026-09-08 18:00:002.315
2026-09-08 17:00:002.315
2026-09-08 16:00:002.315
2026-09-08 15:00:002.315
2026-09-08 14:00:002.315
2026-09-08 13:00:002.315
2026-09-08 12:00:002.315
2026-09-08 11:00:002.315
2026-09-08 10:00:002.315
2026-09-08 09:00:002.315
2026-09-08 08:00:002.315
2026-09-08 07:00:002.315
2026-09-08 06:00:002.315
2026-09-08 05:00:002.315
2026-09-08 04:00:002.315
2026-09-08 03:00:002.315
2026-09-08 02:00:002.315
2026-09-08 01:00:002.315
2026-09-08 00:00:002.310
2026-09-07 23:00:002.310
2026-09-07 22:00:002.310
2026-09-07 21:00:002.310
2026-09-07 20:00:002.310
2026-09-07 19:00:002.310
2026-09-07 18:00:002.310
2026-09-07 17:00:002.310
2026-09-07 16:00:002.310
2026-09-07 15:00:002.310
2026-09-07 14:00:002.310
2026-09-07 13:00:002.310
2026-09-07 12:00:002.310
2026-09-07 11:00:002.310
2026-09-07 10:00:002.310
2026-09-07 09:00:002.310
2026-09-07 08:00:002.310
2026-09-07 07:00:002.310
2026-09-07 06:00:002.310
2026-09-07 05:00:002.310
2026-09-07 04:00:002.310
2026-09-07 03:00:002.310
2026-09-07 02:00:002.310
2026-09-07 01:00:002.310
2026-09-07 00:00:002.315
2026-09-06 23:00:002.315
2026-09-06 22:00:002.315
2026-09-06 21:00:002.315
2026-09-06 20:00:002.315
2026-09-06 19:00:002.315
2026-09-06 18:00:002.315
2026-09-06 17:00:002.315
2026-09-06 16:00:002.315
2026-09-06 15:00:002.315
2026-09-06 14:00:002.315
2026-09-06 13:00:002.315
2026-09-06 12:00:002.315
2026-09-06 11:00:002.315
2026-09-06 10:00:002.315
2026-09-06 09:00:002.315
2026-09-06 08:00:002.315
2026-09-06 07:00:002.315
2026-09-06 06:00:002.315
2026-09-06 05:00:002.315
2026-09-06 04:00:002.315
2026-09-06 03:00:002.315
2026-09-06 02:00:002.315
2026-09-06 01:00:002.315
2026-09-06 00:00:002.313
2026-09-05 23:00:002.313
2026-09-05 22:00:002.313
2026-09-05 21:00:002.313
2026-09-05 20:00:002.313
2026-09-05 19:00:002.313
2026-09-05 18:00:002.313
2026-09-05 17:00:002.313
2026-09-05 16:00:002.313
2026-09-05 15:00:002.313
2026-09-05 14:00:002.313
2026-09-05 13:00:002.313
2026-09-05 12:00:002.313
2026-09-05 11:00:002.313
2026-09-05 10:00:002.313
2026-09-05 09:00:002.313
2026-09-05 08:00:002.313
2026-09-05 07:00:002.313
2026-09-05 06:00:002.313
2026-09-05 05:00:002.313
2026-09-05 04:00:002.313
2026-09-05 03:00:002.313
2026-09-05 02:00:002.313
2026-09-05 01:00:002.313
2026-09-05 00:00:002.313
2026-09-04 23:00:002.315
2026-09-04 22:00:002.315
2026-09-04 21:00:002.315
2026-09-04 20:00:002.315
2026-09-04 19:00:002.315
2026-09-04 18:00:002.315
2026-09-04 17:00:002.315
2026-09-04 16:00:002.315
2026-09-04 15:00:002.315
2026-09-04 14:00:002.315
2026-09-04 13:00:002.315
2026-09-04 12:00:002.315
2026-09-04 11:00:002.315
2026-09-04 10:00:002.315
2026-09-04 09:00:002.315
2026-09-04 08:00:002.315
2026-09-04 07:00:002.315
2026-09-04 06:00:002.315
2026-09-04 05:00:002.315
2026-09-04 04:00:002.315
2026-09-04 03:00:002.315
2026-09-04 02:00:002.315
2026-09-04 01:00:002.315
2026-09-04 00:00:002.315
2026-09-03 23:00:002.309
2026-09-03 22:00:002.309
2026-09-03 21:00:002.309
2026-09-03 20:00:002.309
2026-09-03 19:00:002.309
2026-09-03 18:00:002.309
2026-09-03 17:00:002.309
2026-09-03 16:00:002.309
2026-09-03 15:00:002.309
2026-09-03 14:00:002.309
2026-09-03 13:00:002.309
2026-09-03 12:00:002.309
2026-09-03 11:00:002.309
2026-09-03 10:00:002.309
2026-09-03 09:00:002.309
2026-09-03 08:00:002.309
2026-09-03 07:00:002.309
2026-09-03 06:00:002.309
2026-09-03 05:00:002.309
2026-09-03 04:00:002.309
2026-09-03 03:00:002.309
2026-09-03 02:00:002.309
2026-09-03 01:00:002.309

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.