Historial de TND a CHF

CHF por 1 TND

Última conversión guardada: 1 TND = 0.279 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último: 1 TND = 0.279 CHF UTC 2026-10-03 00:00:00
Observaciones: 168
Máximo del periodo: 0.282
Mínimo del periodo: 0.279
Variación en el periodo: -0.0016 De la primera a la última observación guardada en este periodo.
Variación %: -0.56%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TND = 0.279 CHF el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 TND = X CHF (hora UTC)
Hora UTC	1 TND = CHF
2026-10-03 00:00:00	0.279
2026-10-02 23:00:00	0.279
2026-10-02 22:00:00	0.279
2026-10-02 21:00:00	0.279
2026-10-02 20:00:00	0.279
2026-10-02 19:00:00	0.279
2026-10-02 18:00:00	0.279
2026-10-02 17:00:00	0.279
2026-10-02 16:00:00	0.279
2026-10-02 15:00:00	0.279
2026-10-02 14:00:00	0.279
2026-10-02 13:00:00	0.279
2026-10-02 12:00:00	0.279
2026-10-02 11:00:00	0.279
2026-10-02 10:00:00	0.279
2026-10-02 09:00:00	0.279
2026-10-02 08:00:00	0.279
2026-10-02 07:00:00	0.279
2026-10-02 06:00:00	0.279
2026-10-02 05:00:00	0.279
2026-10-02 04:00:00	0.279
2026-10-02 03:00:00	0.279
2026-10-02 02:00:00	0.279
2026-10-02 01:00:00	0.279
2026-10-02 00:00:00	0.279
2026-10-01 23:00:00	0.281
2026-10-01 22:00:00	0.281
2026-10-01 21:00:00	0.281
2026-10-01 20:00:00	0.281
2026-10-01 19:00:00	0.281
2026-10-01 18:00:00	0.281
2026-10-01 17:00:00	0.281
2026-10-01 16:00:00	0.281
2026-10-01 15:00:00	0.281
2026-10-01 14:00:00	0.281
2026-10-01 13:00:00	0.281
2026-10-01 12:00:00	0.281
2026-10-01 11:00:00	0.281
2026-10-01 10:00:00	0.281
2026-10-01 09:00:00	0.281
2026-10-01 08:00:00	0.281
2026-10-01 07:00:00	0.281
2026-10-01 06:00:00	0.281
2026-10-01 05:00:00	0.281
2026-10-01 04:00:00	0.281
2026-10-01 03:00:00	0.281
2026-10-01 02:00:00	0.281
2026-10-01 01:00:00	0.281
2026-10-01 00:00:00	0.281
2026-09-30 23:00:00	0.281
2026-09-30 22:00:00	0.281
2026-09-30 21:00:00	0.281
2026-09-30 20:00:00	0.281
2026-09-30 19:00:00	0.281
2026-09-30 18:00:00	0.281
2026-09-30 17:00:00	0.281
2026-09-30 16:00:00	0.281
2026-09-30 15:00:00	0.281
2026-09-30 14:00:00	0.281
2026-09-30 13:00:00	0.281
2026-09-30 12:00:00	0.281
2026-09-30 11:00:00	0.281
2026-09-30 10:00:00	0.281
2026-09-30 09:00:00	0.281
2026-09-30 08:00:00	0.281
2026-09-30 07:00:00	0.281
2026-09-30 06:00:00	0.281
2026-09-30 05:00:00	0.281
2026-09-30 04:00:00	0.281
2026-09-30 03:00:00	0.281
2026-09-30 02:00:00	0.281
2026-09-30 01:00:00	0.281
2026-09-30 00:00:00	0.281
2026-09-29 23:00:00	0.282
2026-09-29 22:00:00	0.282
2026-09-29 21:00:00	0.282
2026-09-29 20:00:00	0.282
2026-09-29 19:00:00	0.282
2026-09-29 18:00:00	0.282
2026-09-29 17:00:00	0.282
2026-09-29 16:00:00	0.282
2026-09-29 15:00:00	0.282
2026-09-29 14:00:00	0.282
2026-09-29 13:00:00	0.282
2026-09-29 12:00:00	0.282
2026-09-29 11:00:00	0.282
2026-09-29 10:00:00	0.282
2026-09-29 09:00:00	0.282
2026-09-29 08:00:00	0.282
2026-09-29 07:00:00	0.282
2026-09-29 06:00:00	0.282
2026-09-29 05:00:00	0.282
2026-09-29 04:00:00	0.282
2026-09-29 03:00:00	0.282
2026-09-29 02:00:00	0.282
2026-09-29 01:00:00	0.282
2026-09-29 00:00:00	0.282
2026-09-28 23:00:00	0.281
2026-09-28 22:00:00	0.281
2026-09-28 21:00:00	0.281
2026-09-28 20:00:00	0.281
2026-09-28 19:00:00	0.281
2026-09-28 18:00:00	0.281
2026-09-28 17:00:00	0.281
2026-09-28 16:00:00	0.281
2026-09-28 15:00:00	0.281
2026-09-28 14:00:00	0.281
2026-09-28 13:00:00	0.281
2026-09-28 12:00:00	0.281
2026-09-28 11:00:00	0.281
2026-09-28 10:00:00	0.281
2026-09-28 09:00:00	0.281
2026-09-28 08:00:00	0.281
2026-09-28 07:00:00	0.281
2026-09-28 06:00:00	0.281
2026-09-28 05:00:00	0.281
2026-09-28 04:00:00	0.281
2026-09-28 03:00:00	0.281
2026-09-28 02:00:00	0.281
2026-09-28 01:00:00	0.281
2026-09-28 00:00:00	0.281
2026-09-27 23:00:00	0.281
2026-09-27 22:00:00	0.281
2026-09-27 21:00:00	0.281
2026-09-27 20:00:00	0.281
2026-09-27 19:00:00	0.281
2026-09-27 18:00:00	0.281
2026-09-27 17:00:00	0.281
2026-09-27 16:00:00	0.281
2026-09-27 15:00:00	0.281
2026-09-27 14:00:00	0.281
2026-09-27 13:00:00	0.281
2026-09-27 12:00:00	0.281
2026-09-27 11:00:00	0.281
2026-09-27 10:00:00	0.281
2026-09-27 09:00:00	0.281
2026-09-27 08:00:00	0.281
2026-09-27 07:00:00	0.281
2026-09-27 06:00:00	0.281
2026-09-27 05:00:00	0.281
2026-09-27 04:00:00	0.281
2026-09-27 03:00:00	0.281
2026-09-27 02:00:00	0.281
2026-09-27 01:00:00	0.281
2026-09-27 00:00:00	0.281
2026-09-26 23:00:00	0.281
2026-09-26 22:00:00	0.281
2026-09-26 21:00:00	0.281
2026-09-26 20:00:00	0.281
2026-09-26 19:00:00	0.281
2026-09-26 18:00:00	0.281
2026-09-26 17:00:00	0.281
2026-09-26 16:00:00	0.281
2026-09-26 15:00:00	0.281
2026-09-26 14:00:00	0.281
2026-09-26 13:00:00	0.281
2026-09-26 12:00:00	0.281
2026-09-26 11:00:00	0.281
2026-09-26 10:00:00	0.281
2026-09-26 09:00:00	0.281
2026-09-26 08:00:00	0.281
2026-09-26 07:00:00	0.281
2026-09-26 06:00:00	0.281
2026-09-26 05:00:00	0.281
2026-09-26 04:00:00	0.281
2026-09-26 03:00:00	0.281
2026-09-26 02:00:00	0.281
2026-09-26 01:00:00	0.281

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.