Historial de SGD a USD

USD por 1 SGD

Última conversión guardada: 1 SGD = 0.781 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último: 1 SGD = 0.781 USD UTC 2026-10-02 23:00:00
Observaciones: 168
Máximo del periodo: 0.783
Mínimo del periodo: 0.781
Variación en el periodo: -0.0016 De la primera a la última observación guardada en este periodo.
Variación %: -0.21%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SGD = 0.781 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 SGD = X USD (hora UTC)
Hora UTC	1 SGD = USD
2026-10-02 23:00:00	0.781
2026-10-02 22:00:00	0.781
2026-10-02 21:00:00	0.781
2026-10-02 20:00:00	0.781
2026-10-02 19:00:00	0.781
2026-10-02 18:00:00	0.781
2026-10-02 17:00:00	0.781
2026-10-02 16:00:00	0.781
2026-10-02 15:00:00	0.781
2026-10-02 14:00:00	0.781
2026-10-02 13:00:00	0.781
2026-10-02 12:00:00	0.781
2026-10-02 11:00:00	0.781
2026-10-02 10:00:00	0.781
2026-10-02 09:00:00	0.781
2026-10-02 08:00:00	0.781
2026-10-02 07:00:00	0.781
2026-10-02 06:00:00	0.781
2026-10-02 05:00:00	0.781
2026-10-02 04:00:00	0.781
2026-10-02 03:00:00	0.781
2026-10-02 02:00:00	0.781
2026-10-02 01:00:00	0.781
2026-10-02 00:00:00	0.781
2026-10-01 23:00:00	0.783
2026-10-01 22:00:00	0.783
2026-10-01 21:00:00	0.783
2026-10-01 20:00:00	0.783
2026-10-01 19:00:00	0.783
2026-10-01 18:00:00	0.783
2026-10-01 17:00:00	0.783
2026-10-01 16:00:00	0.783
2026-10-01 15:00:00	0.783
2026-10-01 14:00:00	0.783
2026-10-01 13:00:00	0.783
2026-10-01 12:00:00	0.783
2026-10-01 11:00:00	0.783
2026-10-01 10:00:00	0.783
2026-10-01 09:00:00	0.783
2026-10-01 08:00:00	0.783
2026-10-01 07:00:00	0.783
2026-10-01 06:00:00	0.783
2026-10-01 05:00:00	0.783
2026-10-01 04:00:00	0.783
2026-10-01 03:00:00	0.783
2026-10-01 02:00:00	0.783
2026-10-01 01:00:00	0.783
2026-10-01 00:00:00	0.783
2026-09-30 23:00:00	0.782
2026-09-30 22:00:00	0.782
2026-09-30 21:00:00	0.782
2026-09-30 20:00:00	0.782
2026-09-30 19:00:00	0.782
2026-09-30 18:00:00	0.782
2026-09-30 17:00:00	0.782
2026-09-30 16:00:00	0.782
2026-09-30 15:00:00	0.782
2026-09-30 14:00:00	0.782
2026-09-30 13:00:00	0.782
2026-09-30 12:00:00	0.782
2026-09-30 11:00:00	0.782
2026-09-30 10:00:00	0.782
2026-09-30 09:00:00	0.782
2026-09-30 08:00:00	0.782
2026-09-30 07:00:00	0.782
2026-09-30 06:00:00	0.782
2026-09-30 05:00:00	0.782
2026-09-30 04:00:00	0.782
2026-09-30 03:00:00	0.782
2026-09-30 02:00:00	0.782
2026-09-30 01:00:00	0.782
2026-09-30 00:00:00	0.782
2026-09-29 23:00:00	0.783
2026-09-29 22:00:00	0.783
2026-09-29 21:00:00	0.783
2026-09-29 20:00:00	0.783
2026-09-29 19:00:00	0.783
2026-09-29 18:00:00	0.783
2026-09-29 17:00:00	0.783
2026-09-29 16:00:00	0.783
2026-09-29 15:00:00	0.783
2026-09-29 14:00:00	0.783
2026-09-29 13:00:00	0.783
2026-09-29 12:00:00	0.783
2026-09-29 11:00:00	0.783
2026-09-29 10:00:00	0.783
2026-09-29 09:00:00	0.783
2026-09-29 08:00:00	0.783
2026-09-29 07:00:00	0.783
2026-09-29 06:00:00	0.783
2026-09-29 05:00:00	0.783
2026-09-29 04:00:00	0.783
2026-09-29 03:00:00	0.783
2026-09-29 02:00:00	0.783
2026-09-29 01:00:00	0.783
2026-09-29 00:00:00	0.783
2026-09-28 23:00:00	0.782
2026-09-28 22:00:00	0.782
2026-09-28 21:00:00	0.782
2026-09-28 20:00:00	0.782
2026-09-28 19:00:00	0.782
2026-09-28 18:00:00	0.782
2026-09-28 17:00:00	0.782
2026-09-28 16:00:00	0.782
2026-09-28 15:00:00	0.782
2026-09-28 14:00:00	0.782
2026-09-28 13:00:00	0.782
2026-09-28 12:00:00	0.782
2026-09-28 11:00:00	0.782
2026-09-28 10:00:00	0.782
2026-09-28 09:00:00	0.782
2026-09-28 08:00:00	0.782
2026-09-28 07:00:00	0.782
2026-09-28 06:00:00	0.782
2026-09-28 05:00:00	0.782
2026-09-28 04:00:00	0.782
2026-09-28 03:00:00	0.782
2026-09-28 02:00:00	0.782
2026-09-28 01:00:00	0.782
2026-09-28 00:00:00	0.782
2026-09-27 23:00:00	0.783
2026-09-27 22:00:00	0.783
2026-09-27 21:00:00	0.783
2026-09-27 20:00:00	0.783
2026-09-27 19:00:00	0.783
2026-09-27 18:00:00	0.783
2026-09-27 17:00:00	0.783
2026-09-27 16:00:00	0.783
2026-09-27 15:00:00	0.783
2026-09-27 14:00:00	0.783
2026-09-27 13:00:00	0.783
2026-09-27 12:00:00	0.783
2026-09-27 11:00:00	0.783
2026-09-27 10:00:00	0.783
2026-09-27 09:00:00	0.783
2026-09-27 08:00:00	0.783
2026-09-27 07:00:00	0.783
2026-09-27 06:00:00	0.783
2026-09-27 05:00:00	0.783
2026-09-27 04:00:00	0.783
2026-09-27 03:00:00	0.783
2026-09-27 02:00:00	0.783
2026-09-27 01:00:00	0.783
2026-09-27 00:00:00	0.783
2026-09-26 23:00:00	0.783
2026-09-26 22:00:00	0.783
2026-09-26 21:00:00	0.783
2026-09-26 20:00:00	0.783
2026-09-26 19:00:00	0.783
2026-09-26 18:00:00	0.783
2026-09-26 17:00:00	0.783
2026-09-26 16:00:00	0.783
2026-09-26 15:00:00	0.783
2026-09-26 14:00:00	0.783
2026-09-26 13:00:00	0.783
2026-09-26 12:00:00	0.783
2026-09-26 11:00:00	0.783
2026-09-26 10:00:00	0.783
2026-09-26 09:00:00	0.783
2026-09-26 08:00:00	0.783
2026-09-26 07:00:00	0.783
2026-09-26 06:00:00	0.783
2026-09-26 05:00:00	0.783
2026-09-26 04:00:00	0.783
2026-09-26 03:00:00	0.783
2026-09-26 02:00:00	0.783
2026-09-26 01:00:00	0.783
2026-09-26 00:00:00	0.783

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.