Historial de SGD a CNY
CNY por 1 SGD
Última conversión guardada: 1 SGD = 5.248 CNY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 SGD = 5.248 CNY UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 5.320
- Mínimo del periodo
- 5.244
- Variación en el periodo
- -0.012 De la primera a la última observación guardada en este periodo.
- Variación %
- -0.23%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 SGD = 5.248 CNY el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 SGD = CNY |
|---|---|
| 2026-10-03 | 5.248 |
| 2026-10-02 | 5.244 |
| 2026-10-01 | 5.257 |
| 2026-09-30 | 5.256 |
| 2026-09-29 | 5.261 |
| 2026-09-28 | 5.257 |
| 2026-09-27 | 5.266 |
| 2026-09-26 | 5.263 |
| 2026-09-25 | 5.249 |
| 2026-09-24 | 5.255 |
| 2026-09-23 | 5.264 |
| 2026-09-22 | 5.259 |
| 2026-09-21 | 5.252 |
| 2026-09-20 | 5.263 |
| 2026-09-19 | 5.259 |
| 2026-09-18 | 5.269 |
| 2026-09-17 | 5.270 |
| 2026-09-16 | 5.285 |
| 2026-09-15 | 5.293 |
| 2026-09-14 | 5.300 |
| 2026-09-13 | 5.312 |
| 2026-09-12 | 5.308 |
| 2026-09-11 | 5.310 |
| 2026-09-10 | 5.320 |
| 2026-09-09 | 5.319 |
| 2026-09-08 | 5.315 |
| 2026-09-07 | 5.303 |
| 2026-09-06 | 5.316 |
| 2026-09-05 | 5.312 |
| 2026-09-04 | 5.314 |
| 2026-09-03 | 5.297 |
| 2026-09-02 | 5.292 |
| 2026-09-01 | 5.297 |
| 2026-08-31 | 5.288 |
| 2026-08-30 | 5.298 |
| 2026-08-29 | 5.298 |
| 2026-08-28 | 5.300 |
| 2026-08-27 | 5.301 |
| 2026-08-26 | 5.306 |
| 2026-08-25 | 5.305 |
| 2026-08-24 | 5.300 |
| 2026-08-23 | 5.312 |
| 2026-08-22 | 5.309 |
| 2026-08-21 | 5.299 |
| 2026-08-20 | 5.299 |
| 2026-08-19 | 5.286 |
| 2026-08-18 | 5.288 |
| 2026-08-17 | 5.276 |
| 2026-08-16 | 5.286 |
| 2026-08-15 | 5.282 |
| 2026-08-14 | 5.278 |
| 2026-08-13 | 5.280 |
| 2026-08-12 | 5.280 |
| 2026-08-11 | 5.277 |
| 2026-08-10 | 5.279 |
| 2026-08-09 | 5.287 |
| 2026-08-08 | 5.284 |
| 2026-08-07 | 5.272 |
| 2026-08-06 | 5.278 |
| 2026-08-05 | 5.274 |
| 2026-08-04 | 5.275 |
| 2026-08-03 | 5.273 |
| 2026-08-02 | 5.276 |
| 2026-08-01 | 5.273 |
| 2026-07-31 | 5.273 |
| 2026-07-30 | 5.244 |
| 2026-07-29 | 5.244 |
| 2026-07-28 | 5.247 |
| 2026-07-27 | 5.254 |
| 2026-07-26 | 5.256 |
| 2026-07-25 | 5.254 |
| 2026-07-24 | 5.249 |
| 2026-07-23 | 5.253 |
| 2026-07-22 | 5.247 |
| 2026-07-21 | 5.250 |
| 2026-07-20 | 5.248 |
| 2026-07-19 | 5.258 |
| 2026-07-18 | 5.254 |
| 2026-07-17 | 5.256 |
| 2026-07-16 | 5.255 |
| 2026-07-15 | 5.252 |
| 2026-07-14 | 5.247 |
| 2026-07-13 | 5.246 |
| 2026-07-12 | 5.258 |
| 2026-07-11 | 5.254 |
| 2026-07-10 | 5.261 |
| 2026-07-09 | 5.263 |
| 2026-07-08 | 5.263 |
| 2026-07-07 | 5.263 |
| 2026-07-06 | 5.253 |
| 2026-07-05 | 5.262 |
| 2026-07-04 | 5.258 |
| 2026-07-03 | 5.258 |
| 2026-07-02 | 5.248 |
| 2026-07-01 | 5.251 |
| 2026-06-30 | 5.263 |
| 2026-06-29 | 5.257 |
| 2026-06-28 | 5.263 |
| 2026-06-27 | 5.260 |
| 2026-06-26 | 5.251 |
| 2026-06-25 | 5.254 |
| 2026-06-24 | 5.246 |
| 2026-06-23 | 5.248 |
| 2026-06-22 | 5.260 |
| 2026-06-21 | 5.260 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).