Saltar al contenido

Historial de SEK a MXN

MXN por 1 SEK

Conversor actual Par inverso

Última conversión guardada: 1 SEK = 1.820 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 SEK = 1.820 MXN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.820
Mínimo del periodo
1.783
Variación en el periodo
0.037 De la primera a la última observación guardada en este periodo.
Variación %
+2.08%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SEK = 1.820 MXN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 SEK = X MXN (hora UTC)
Hora UTC1 SEK = MXN
2026-10-03 00:00:001.820
2026-10-02 23:00:001.820
2026-10-02 22:00:001.820
2026-10-02 21:00:001.820
2026-10-02 20:00:001.820
2026-10-02 19:00:001.820
2026-10-02 18:00:001.820
2026-10-02 17:00:001.820
2026-10-02 16:00:001.820
2026-10-02 15:00:001.820
2026-10-02 14:00:001.820
2026-10-02 13:00:001.820
2026-10-02 12:00:001.820
2026-10-02 11:00:001.820
2026-10-02 10:00:001.820
2026-10-02 09:00:001.820
2026-10-02 08:00:001.820
2026-10-02 07:00:001.820
2026-10-02 06:00:001.820
2026-10-02 05:00:001.820
2026-10-02 04:00:001.820
2026-10-02 03:00:001.820
2026-10-02 02:00:001.820
2026-10-02 01:00:001.820
2026-10-02 00:00:001.820
2026-10-01 23:00:001.807
2026-10-01 22:00:001.807
2026-10-01 21:00:001.807
2026-10-01 20:00:001.807
2026-10-01 19:00:001.807
2026-10-01 18:00:001.807
2026-10-01 17:00:001.807
2026-10-01 16:00:001.807
2026-10-01 15:00:001.807
2026-10-01 14:00:001.807
2026-10-01 13:00:001.807
2026-10-01 12:00:001.807
2026-10-01 11:00:001.807
2026-10-01 10:00:001.807
2026-10-01 09:00:001.807
2026-10-01 08:00:001.807
2026-10-01 07:00:001.807
2026-10-01 06:00:001.807
2026-10-01 05:00:001.807
2026-10-01 04:00:001.807
2026-10-01 03:00:001.807
2026-10-01 02:00:001.807
2026-10-01 01:00:001.807
2026-10-01 00:00:001.807
2026-09-30 23:00:001.804
2026-09-30 22:00:001.804
2026-09-30 21:00:001.804
2026-09-30 20:00:001.804
2026-09-30 19:00:001.804
2026-09-30 18:00:001.804
2026-09-30 17:00:001.804
2026-09-30 16:00:001.804
2026-09-30 15:00:001.804
2026-09-30 14:00:001.804
2026-09-30 13:00:001.804
2026-09-30 12:00:001.804
2026-09-30 11:00:001.804
2026-09-30 10:00:001.804
2026-09-30 09:00:001.804
2026-09-30 08:00:001.804
2026-09-30 07:00:001.804
2026-09-30 06:00:001.804
2026-09-30 05:00:001.804
2026-09-30 04:00:001.804
2026-09-30 03:00:001.804
2026-09-30 02:00:001.804
2026-09-30 01:00:001.804
2026-09-30 00:00:001.804
2026-09-29 23:00:001.798
2026-09-29 22:00:001.798
2026-09-29 21:00:001.798
2026-09-29 20:00:001.798
2026-09-29 19:00:001.798
2026-09-29 18:00:001.798
2026-09-29 17:00:001.798
2026-09-29 16:00:001.798
2026-09-29 15:00:001.798
2026-09-29 14:00:001.798
2026-09-29 13:00:001.798
2026-09-29 12:00:001.798
2026-09-29 11:00:001.798
2026-09-29 10:00:001.798
2026-09-29 09:00:001.798
2026-09-29 08:00:001.798
2026-09-29 07:00:001.798
2026-09-29 06:00:001.798
2026-09-29 05:00:001.798
2026-09-29 04:00:001.798
2026-09-29 03:00:001.798
2026-09-29 02:00:001.798
2026-09-29 01:00:001.798
2026-09-29 00:00:001.798
2026-09-28 23:00:001.787
2026-09-28 22:00:001.787
2026-09-28 21:00:001.787
2026-09-28 20:00:001.787
2026-09-28 19:00:001.787
2026-09-28 18:00:001.787
2026-09-28 17:00:001.787
2026-09-28 16:00:001.787
2026-09-28 15:00:001.787
2026-09-28 14:00:001.787
2026-09-28 13:00:001.787
2026-09-28 12:00:001.787
2026-09-28 11:00:001.787
2026-09-28 10:00:001.787
2026-09-28 09:00:001.787
2026-09-28 08:00:001.787
2026-09-28 07:00:001.787
2026-09-28 06:00:001.787
2026-09-28 05:00:001.787
2026-09-28 04:00:001.787
2026-09-28 03:00:001.787
2026-09-28 02:00:001.787
2026-09-28 01:00:001.787
2026-09-28 00:00:001.787
2026-09-27 23:00:001.785
2026-09-27 22:00:001.785
2026-09-27 21:00:001.785
2026-09-27 20:00:001.785
2026-09-27 19:00:001.785
2026-09-27 18:00:001.785
2026-09-27 17:00:001.785
2026-09-27 16:00:001.785
2026-09-27 15:00:001.785
2026-09-27 14:00:001.785
2026-09-27 13:00:001.785
2026-09-27 12:00:001.785
2026-09-27 11:00:001.785
2026-09-27 10:00:001.785
2026-09-27 09:00:001.785
2026-09-27 08:00:001.785
2026-09-27 07:00:001.785
2026-09-27 06:00:001.785
2026-09-27 05:00:001.785
2026-09-27 04:00:001.785
2026-09-27 03:00:001.785
2026-09-27 02:00:001.785
2026-09-27 01:00:001.785
2026-09-27 00:00:001.785
2026-09-26 23:00:001.783
2026-09-26 22:00:001.783
2026-09-26 21:00:001.783
2026-09-26 20:00:001.783
2026-09-26 19:00:001.783
2026-09-26 18:00:001.783
2026-09-26 17:00:001.783
2026-09-26 16:00:001.783
2026-09-26 15:00:001.783
2026-09-26 14:00:001.783
2026-09-26 13:00:001.783
2026-09-26 12:00:001.783
2026-09-26 11:00:001.783
2026-09-26 10:00:001.783
2026-09-26 09:00:001.783
2026-09-26 08:00:001.783
2026-09-26 07:00:001.783
2026-09-26 06:00:001.783
2026-09-26 05:00:001.783
2026-09-26 04:00:001.783
2026-09-26 03:00:001.783
2026-09-26 02:00:001.783
2026-09-26 01:00:001.783

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.