Saltar al contenido

Historial de SAR a RUB

RUB por 1 SAR

Conversor actual Par inverso

Última conversión guardada: 1 SAR = 22.267 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 SAR = 22.267 RUB UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
22.498
Mínimo del periodo
22.250
Variación en el periodo
-0.207 De la primera a la última observación guardada en este periodo.
Variación %
-0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SAR = 22.267 RUB el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 SAR = X RUB (hora UTC)
Hora UTC1 SAR = RUB
2026-10-03 03:00:0022.267
2026-10-03 02:00:0022.267
2026-10-03 01:00:0022.267
2026-10-03 00:00:0022.267
2026-10-02 23:00:0022.250
2026-10-02 22:00:0022.250
2026-10-02 21:00:0022.250
2026-10-02 20:00:0022.250
2026-10-02 19:00:0022.250
2026-10-02 18:00:0022.250
2026-10-02 17:00:0022.250
2026-10-02 16:00:0022.250
2026-10-02 15:00:0022.250
2026-10-02 14:00:0022.250
2026-10-02 13:00:0022.250
2026-10-02 12:00:0022.250
2026-10-02 11:00:0022.250
2026-10-02 10:00:0022.250
2026-10-02 09:00:0022.250
2026-10-02 08:00:0022.250
2026-10-02 07:00:0022.250
2026-10-02 06:00:0022.250
2026-10-02 05:00:0022.250
2026-10-02 04:00:0022.250
2026-10-02 03:00:0022.250
2026-10-02 02:00:0022.250
2026-10-02 01:00:0022.250
2026-10-02 00:00:0022.250
2026-10-01 23:00:0022.318
2026-10-01 22:00:0022.318
2026-10-01 21:00:0022.318
2026-10-01 20:00:0022.318
2026-10-01 19:00:0022.318
2026-10-01 18:00:0022.318
2026-10-01 17:00:0022.318
2026-10-01 16:00:0022.318
2026-10-01 15:00:0022.318
2026-10-01 14:00:0022.318
2026-10-01 13:00:0022.318
2026-10-01 12:00:0022.318
2026-10-01 11:00:0022.318
2026-10-01 10:00:0022.318
2026-10-01 09:00:0022.318
2026-10-01 08:00:0022.318
2026-10-01 07:00:0022.318
2026-10-01 06:00:0022.318
2026-10-01 05:00:0022.318
2026-10-01 04:00:0022.318
2026-10-01 03:00:0022.318
2026-10-01 02:00:0022.318
2026-10-01 01:00:0022.318
2026-10-01 00:00:0022.318
2026-09-30 23:00:0022.415
2026-09-30 22:00:0022.415
2026-09-30 21:00:0022.415
2026-09-30 20:00:0022.415
2026-09-30 19:00:0022.415
2026-09-30 18:00:0022.415
2026-09-30 17:00:0022.415
2026-09-30 16:00:0022.415
2026-09-30 15:00:0022.415
2026-09-30 14:00:0022.415
2026-09-30 13:00:0022.415
2026-09-30 12:00:0022.415
2026-09-30 11:00:0022.415
2026-09-30 10:00:0022.415
2026-09-30 09:00:0022.415
2026-09-30 08:00:0022.415
2026-09-30 07:00:0022.415
2026-09-30 06:00:0022.415
2026-09-30 05:00:0022.415
2026-09-30 04:00:0022.415
2026-09-30 03:00:0022.415
2026-09-30 02:00:0022.415
2026-09-30 01:00:0022.415
2026-09-30 00:00:0022.415
2026-09-29 23:00:0022.498
2026-09-29 22:00:0022.498
2026-09-29 21:00:0022.498
2026-09-29 20:00:0022.498
2026-09-29 19:00:0022.498
2026-09-29 18:00:0022.498
2026-09-29 17:00:0022.498
2026-09-29 16:00:0022.498
2026-09-29 15:00:0022.498
2026-09-29 14:00:0022.498
2026-09-29 13:00:0022.498
2026-09-29 12:00:0022.498
2026-09-29 11:00:0022.498
2026-09-29 10:00:0022.498
2026-09-29 09:00:0022.498
2026-09-29 08:00:0022.498
2026-09-29 07:00:0022.498
2026-09-29 06:00:0022.498
2026-09-29 05:00:0022.498
2026-09-29 04:00:0022.498
2026-09-29 03:00:0022.498
2026-09-29 02:00:0022.498
2026-09-29 01:00:0022.498
2026-09-29 00:00:0022.498
2026-09-28 23:00:0022.451
2026-09-28 22:00:0022.451
2026-09-28 21:00:0022.451
2026-09-28 20:00:0022.451
2026-09-28 19:00:0022.451
2026-09-28 18:00:0022.451
2026-09-28 17:00:0022.451
2026-09-28 16:00:0022.451
2026-09-28 15:00:0022.451
2026-09-28 14:00:0022.451
2026-09-28 13:00:0022.451
2026-09-28 12:00:0022.451
2026-09-28 11:00:0022.451
2026-09-28 10:00:0022.451
2026-09-28 09:00:0022.451
2026-09-28 08:00:0022.451
2026-09-28 07:00:0022.451
2026-09-28 06:00:0022.451
2026-09-28 05:00:0022.451
2026-09-28 04:00:0022.451
2026-09-28 03:00:0022.451
2026-09-28 02:00:0022.451
2026-09-28 01:00:0022.451
2026-09-28 00:00:0022.451
2026-09-27 23:00:0022.472
2026-09-27 22:00:0022.472
2026-09-27 21:00:0022.472
2026-09-27 20:00:0022.472
2026-09-27 19:00:0022.472
2026-09-27 18:00:0022.472
2026-09-27 17:00:0022.472
2026-09-27 16:00:0022.472
2026-09-27 15:00:0022.472
2026-09-27 14:00:0022.472
2026-09-27 13:00:0022.472
2026-09-27 12:00:0022.472
2026-09-27 11:00:0022.472
2026-09-27 10:00:0022.472
2026-09-27 09:00:0022.472
2026-09-27 08:00:0022.472
2026-09-27 07:00:0022.472
2026-09-27 06:00:0022.472
2026-09-27 05:00:0022.472
2026-09-27 04:00:0022.472
2026-09-27 03:00:0022.472
2026-09-27 02:00:0022.472
2026-09-27 01:00:0022.472
2026-09-27 00:00:0022.472
2026-09-26 23:00:0022.474
2026-09-26 22:00:0022.474
2026-09-26 21:00:0022.474
2026-09-26 20:00:0022.474
2026-09-26 19:00:0022.474
2026-09-26 18:00:0022.474
2026-09-26 17:00:0022.474
2026-09-26 16:00:0022.474
2026-09-26 15:00:0022.474
2026-09-26 14:00:0022.474
2026-09-26 13:00:0022.474
2026-09-26 12:00:0022.474
2026-09-26 11:00:0022.474
2026-09-26 10:00:0022.474
2026-09-26 09:00:0022.474
2026-09-26 08:00:0022.474
2026-09-26 07:00:0022.474
2026-09-26 06:00:0022.474
2026-09-26 05:00:0022.474
2026-09-26 04:00:0022.474

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.