Saltar al contenido

Historial de SAR a EUR

EUR por 1 SAR

Conversor actual Par inverso

Última conversión guardada: 1 SAR = 0.237 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 SAR = 0.237 EUR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
0.237
Mínimo del periodo
0.234
Variación en el periodo
0.0027 De la primera a la última observación guardada en este periodo.
Variación %
+1.14%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SAR = 0.237 EUR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 SAR = X EUR (hora UTC)
Hora UTC1 SAR = EUR
2026-10-03 00:00:000.237
2026-10-02 23:00:000.237
2026-10-02 22:00:000.237
2026-10-02 21:00:000.237
2026-10-02 20:00:000.237
2026-10-02 19:00:000.237
2026-10-02 18:00:000.237
2026-10-02 17:00:000.237
2026-10-02 16:00:000.237
2026-10-02 15:00:000.237
2026-10-02 14:00:000.237
2026-10-02 13:00:000.237
2026-10-02 12:00:000.237
2026-10-02 11:00:000.237
2026-10-02 10:00:000.237
2026-10-02 09:00:000.237
2026-10-02 08:00:000.237
2026-10-02 07:00:000.237
2026-10-02 06:00:000.237
2026-10-02 05:00:000.237
2026-10-02 04:00:000.237
2026-10-02 03:00:000.237
2026-10-02 02:00:000.237
2026-10-02 01:00:000.237
2026-10-02 00:00:000.237
2026-10-01 23:00:000.235
2026-10-01 22:00:000.235
2026-10-01 21:00:000.235
2026-10-01 20:00:000.235
2026-10-01 19:00:000.235
2026-10-01 18:00:000.235
2026-10-01 17:00:000.235
2026-10-01 16:00:000.235
2026-10-01 15:00:000.235
2026-10-01 14:00:000.235
2026-10-01 13:00:000.235
2026-10-01 12:00:000.235
2026-10-01 11:00:000.235
2026-10-01 10:00:000.235
2026-10-01 09:00:000.235
2026-10-01 08:00:000.235
2026-10-01 07:00:000.235
2026-10-01 06:00:000.235
2026-10-01 05:00:000.235
2026-10-01 04:00:000.235
2026-10-01 03:00:000.235
2026-10-01 02:00:000.235
2026-10-01 01:00:000.235
2026-10-01 00:00:000.235
2026-09-30 23:00:000.235
2026-09-30 22:00:000.235
2026-09-30 21:00:000.235
2026-09-30 20:00:000.235
2026-09-30 19:00:000.235
2026-09-30 18:00:000.235
2026-09-30 17:00:000.235
2026-09-30 16:00:000.235
2026-09-30 15:00:000.235
2026-09-30 14:00:000.235
2026-09-30 13:00:000.235
2026-09-30 12:00:000.235
2026-09-30 11:00:000.235
2026-09-30 10:00:000.235
2026-09-30 09:00:000.235
2026-09-30 08:00:000.235
2026-09-30 07:00:000.235
2026-09-30 06:00:000.235
2026-09-30 05:00:000.235
2026-09-30 04:00:000.235
2026-09-30 03:00:000.235
2026-09-30 02:00:000.235
2026-09-30 01:00:000.235
2026-09-30 00:00:000.235
2026-09-29 23:00:000.234
2026-09-29 22:00:000.234
2026-09-29 21:00:000.234
2026-09-29 20:00:000.234
2026-09-29 19:00:000.234
2026-09-29 18:00:000.234
2026-09-29 17:00:000.234
2026-09-29 16:00:000.234
2026-09-29 15:00:000.234
2026-09-29 14:00:000.234
2026-09-29 13:00:000.234
2026-09-29 12:00:000.234
2026-09-29 11:00:000.234
2026-09-29 10:00:000.234
2026-09-29 09:00:000.234
2026-09-29 08:00:000.234
2026-09-29 07:00:000.234
2026-09-29 06:00:000.234
2026-09-29 05:00:000.234
2026-09-29 04:00:000.234
2026-09-29 03:00:000.234
2026-09-29 02:00:000.234
2026-09-29 01:00:000.234
2026-09-29 00:00:000.234
2026-09-28 23:00:000.234
2026-09-28 22:00:000.234
2026-09-28 21:00:000.234
2026-09-28 20:00:000.234
2026-09-28 19:00:000.234
2026-09-28 18:00:000.234
2026-09-28 17:00:000.234
2026-09-28 16:00:000.234
2026-09-28 15:00:000.234
2026-09-28 14:00:000.234
2026-09-28 13:00:000.234
2026-09-28 12:00:000.234
2026-09-28 11:00:000.234
2026-09-28 10:00:000.234
2026-09-28 09:00:000.234
2026-09-28 08:00:000.234
2026-09-28 07:00:000.234
2026-09-28 06:00:000.234
2026-09-28 05:00:000.234
2026-09-28 04:00:000.234
2026-09-28 03:00:000.234
2026-09-28 02:00:000.234
2026-09-28 01:00:000.234
2026-09-28 00:00:000.234
2026-09-27 23:00:000.234
2026-09-27 22:00:000.234
2026-09-27 21:00:000.234
2026-09-27 20:00:000.234
2026-09-27 19:00:000.234
2026-09-27 18:00:000.234
2026-09-27 17:00:000.234
2026-09-27 16:00:000.234
2026-09-27 15:00:000.234
2026-09-27 14:00:000.234
2026-09-27 13:00:000.234
2026-09-27 12:00:000.234
2026-09-27 11:00:000.234
2026-09-27 10:00:000.234
2026-09-27 09:00:000.234
2026-09-27 08:00:000.234
2026-09-27 07:00:000.234
2026-09-27 06:00:000.234
2026-09-27 05:00:000.234
2026-09-27 04:00:000.234
2026-09-27 03:00:000.234
2026-09-27 02:00:000.234
2026-09-27 01:00:000.234
2026-09-27 00:00:000.234
2026-09-26 23:00:000.234
2026-09-26 22:00:000.234
2026-09-26 21:00:000.234
2026-09-26 20:00:000.234
2026-09-26 19:00:000.234
2026-09-26 18:00:000.234
2026-09-26 17:00:000.234
2026-09-26 16:00:000.234
2026-09-26 15:00:000.234
2026-09-26 14:00:000.234
2026-09-26 13:00:000.234
2026-09-26 12:00:000.234
2026-09-26 11:00:000.234
2026-09-26 10:00:000.234
2026-09-26 09:00:000.234
2026-09-26 08:00:000.234
2026-09-26 07:00:000.234
2026-09-26 06:00:000.234
2026-09-26 05:00:000.234
2026-09-26 04:00:000.234
2026-09-26 03:00:000.234
2026-09-26 02:00:000.234
2026-09-26 01:00:000.234

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.