Saltar al contenido

Historial de SAR a CHF

CHF por 1 SAR

Conversor actual Par inverso

Última conversión guardada: 1 SAR = 0.221 CHF (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 SAR = 0.221 CHF UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
0.223
Mínimo del periodo
0.221
Variación en el periodo
0.000079 De la primera a la última observación guardada en este periodo.
Variación %
+0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 SAR = 0.221 CHF el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 SAR = X CHF (hora UTC)
Hora UTC1 SAR = CHF
2026-10-03 01:00:000.221
2026-10-03 00:00:000.221
2026-10-02 23:00:000.222
2026-10-02 22:00:000.222
2026-10-02 21:00:000.222
2026-10-02 20:00:000.222
2026-10-02 19:00:000.222
2026-10-02 18:00:000.222
2026-10-02 17:00:000.222
2026-10-02 16:00:000.222
2026-10-02 15:00:000.222
2026-10-02 14:00:000.222
2026-10-02 13:00:000.222
2026-10-02 12:00:000.222
2026-10-02 11:00:000.222
2026-10-02 10:00:000.222
2026-10-02 09:00:000.222
2026-10-02 08:00:000.222
2026-10-02 07:00:000.222
2026-10-02 06:00:000.222
2026-10-02 05:00:000.222
2026-10-02 04:00:000.222
2026-10-02 03:00:000.222
2026-10-02 02:00:000.222
2026-10-02 01:00:000.222
2026-10-02 00:00:000.222
2026-10-01 23:00:000.223
2026-10-01 22:00:000.223
2026-10-01 21:00:000.223
2026-10-01 20:00:000.223
2026-10-01 19:00:000.223
2026-10-01 18:00:000.223
2026-10-01 17:00:000.223
2026-10-01 16:00:000.223
2026-10-01 15:00:000.223
2026-10-01 14:00:000.223
2026-10-01 13:00:000.223
2026-10-01 12:00:000.223
2026-10-01 11:00:000.223
2026-10-01 10:00:000.223
2026-10-01 09:00:000.223
2026-10-01 08:00:000.223
2026-10-01 07:00:000.223
2026-10-01 06:00:000.223
2026-10-01 05:00:000.223
2026-10-01 04:00:000.223
2026-10-01 03:00:000.223
2026-10-01 02:00:000.223
2026-10-01 01:00:000.223
2026-10-01 00:00:000.223
2026-09-30 23:00:000.222
2026-09-30 22:00:000.222
2026-09-30 21:00:000.222
2026-09-30 20:00:000.222
2026-09-30 19:00:000.222
2026-09-30 18:00:000.222
2026-09-30 17:00:000.222
2026-09-30 16:00:000.222
2026-09-30 15:00:000.222
2026-09-30 14:00:000.222
2026-09-30 13:00:000.222
2026-09-30 12:00:000.222
2026-09-30 11:00:000.222
2026-09-30 10:00:000.222
2026-09-30 09:00:000.222
2026-09-30 08:00:000.222
2026-09-30 07:00:000.222
2026-09-30 06:00:000.222
2026-09-30 05:00:000.222
2026-09-30 04:00:000.222
2026-09-30 03:00:000.222
2026-09-30 02:00:000.222
2026-09-30 01:00:000.222
2026-09-30 00:00:000.222
2026-09-29 23:00:000.222
2026-09-29 22:00:000.222
2026-09-29 21:00:000.222
2026-09-29 20:00:000.222
2026-09-29 19:00:000.222
2026-09-29 18:00:000.222
2026-09-29 17:00:000.222
2026-09-29 16:00:000.222
2026-09-29 15:00:000.222
2026-09-29 14:00:000.222
2026-09-29 13:00:000.222
2026-09-29 12:00:000.222
2026-09-29 11:00:000.222
2026-09-29 10:00:000.222
2026-09-29 09:00:000.222
2026-09-29 08:00:000.222
2026-09-29 07:00:000.222
2026-09-29 06:00:000.222
2026-09-29 05:00:000.222
2026-09-29 04:00:000.222
2026-09-29 03:00:000.222
2026-09-29 02:00:000.222
2026-09-29 01:00:000.222
2026-09-29 00:00:000.222
2026-09-28 23:00:000.221
2026-09-28 22:00:000.221
2026-09-28 21:00:000.221
2026-09-28 20:00:000.221
2026-09-28 19:00:000.221
2026-09-28 18:00:000.221
2026-09-28 17:00:000.221
2026-09-28 16:00:000.221
2026-09-28 15:00:000.221
2026-09-28 14:00:000.221
2026-09-28 13:00:000.221
2026-09-28 12:00:000.221
2026-09-28 11:00:000.221
2026-09-28 10:00:000.221
2026-09-28 09:00:000.221
2026-09-28 08:00:000.221
2026-09-28 07:00:000.221
2026-09-28 06:00:000.221
2026-09-28 05:00:000.221
2026-09-28 04:00:000.221
2026-09-28 03:00:000.221
2026-09-28 02:00:000.221
2026-09-28 01:00:000.221
2026-09-28 00:00:000.221
2026-09-27 23:00:000.221
2026-09-27 22:00:000.221
2026-09-27 21:00:000.221
2026-09-27 20:00:000.221
2026-09-27 19:00:000.221
2026-09-27 18:00:000.221
2026-09-27 17:00:000.221
2026-09-27 16:00:000.221
2026-09-27 15:00:000.221
2026-09-27 14:00:000.221
2026-09-27 13:00:000.221
2026-09-27 12:00:000.221
2026-09-27 11:00:000.221
2026-09-27 10:00:000.221
2026-09-27 09:00:000.221
2026-09-27 08:00:000.221
2026-09-27 07:00:000.221
2026-09-27 06:00:000.221
2026-09-27 05:00:000.221
2026-09-27 04:00:000.221
2026-09-27 03:00:000.221
2026-09-27 02:00:000.221
2026-09-27 01:00:000.221
2026-09-27 00:00:000.221
2026-09-26 23:00:000.221
2026-09-26 22:00:000.221
2026-09-26 21:00:000.221
2026-09-26 20:00:000.221
2026-09-26 19:00:000.221
2026-09-26 18:00:000.221
2026-09-26 17:00:000.221
2026-09-26 16:00:000.221
2026-09-26 15:00:000.221
2026-09-26 14:00:000.221
2026-09-26 13:00:000.221
2026-09-26 12:00:000.221
2026-09-26 11:00:000.221
2026-09-26 10:00:000.221
2026-09-26 09:00:000.221
2026-09-26 08:00:000.221
2026-09-26 07:00:000.221
2026-09-26 06:00:000.221
2026-09-26 05:00:000.221
2026-09-26 04:00:000.221
2026-09-26 03:00:000.221

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.