Saltar al contenido

Historial de RUB a RSD

RSD por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 1.248 RSD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 RUB = 1.248 RSD UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.248
Mínimo del periodo
1.223
Variación en el periodo
0.025 De la primera a la última observación guardada en este periodo.
Variación %
+2.02%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 1.248 RSD el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X RSD (hora UTC)
Hora UTC1 RUB = RSD
2026-10-03 03:00:001.248
2026-10-03 02:00:001.248
2026-10-03 01:00:001.248
2026-10-03 00:00:001.248
2026-10-02 23:00:001.246
2026-10-02 22:00:001.246
2026-10-02 21:00:001.246
2026-10-02 20:00:001.246
2026-10-02 19:00:001.246
2026-10-02 18:00:001.246
2026-10-02 17:00:001.246
2026-10-02 16:00:001.246
2026-10-02 15:00:001.246
2026-10-02 14:00:001.246
2026-10-02 13:00:001.246
2026-10-02 12:00:001.246
2026-10-02 11:00:001.246
2026-10-02 10:00:001.246
2026-10-02 09:00:001.246
2026-10-02 08:00:001.246
2026-10-02 07:00:001.246
2026-10-02 06:00:001.246
2026-10-02 05:00:001.246
2026-10-02 04:00:001.246
2026-10-02 03:00:001.246
2026-10-02 02:00:001.246
2026-10-02 01:00:001.246
2026-10-02 00:00:001.246
2026-10-01 23:00:001.237
2026-10-01 22:00:001.237
2026-10-01 21:00:001.237
2026-10-01 20:00:001.237
2026-10-01 19:00:001.237
2026-10-01 18:00:001.237
2026-10-01 17:00:001.237
2026-10-01 16:00:001.237
2026-10-01 15:00:001.237
2026-10-01 14:00:001.237
2026-10-01 13:00:001.237
2026-10-01 12:00:001.237
2026-10-01 11:00:001.237
2026-10-01 10:00:001.237
2026-10-01 09:00:001.237
2026-10-01 08:00:001.237
2026-10-01 07:00:001.237
2026-10-01 06:00:001.237
2026-10-01 05:00:001.237
2026-10-01 04:00:001.237
2026-10-01 03:00:001.237
2026-10-01 02:00:001.237
2026-10-01 01:00:001.237
2026-10-01 00:00:001.237
2026-09-30 23:00:001.232
2026-09-30 22:00:001.232
2026-09-30 21:00:001.232
2026-09-30 20:00:001.232
2026-09-30 19:00:001.232
2026-09-30 18:00:001.232
2026-09-30 17:00:001.232
2026-09-30 16:00:001.232
2026-09-30 15:00:001.232
2026-09-30 14:00:001.232
2026-09-30 13:00:001.232
2026-09-30 12:00:001.232
2026-09-30 11:00:001.232
2026-09-30 10:00:001.232
2026-09-30 09:00:001.232
2026-09-30 08:00:001.232
2026-09-30 07:00:001.232
2026-09-30 06:00:001.232
2026-09-30 05:00:001.232
2026-09-30 04:00:001.232
2026-09-30 03:00:001.232
2026-09-30 02:00:001.232
2026-09-30 01:00:001.232
2026-09-30 00:00:001.232
2026-09-29 23:00:001.225
2026-09-29 22:00:001.225
2026-09-29 21:00:001.225
2026-09-29 20:00:001.225
2026-09-29 19:00:001.225
2026-09-29 18:00:001.225
2026-09-29 17:00:001.225
2026-09-29 16:00:001.225
2026-09-29 15:00:001.225
2026-09-29 14:00:001.225
2026-09-29 13:00:001.225
2026-09-29 12:00:001.225
2026-09-29 11:00:001.225
2026-09-29 10:00:001.225
2026-09-29 09:00:001.225
2026-09-29 08:00:001.225
2026-09-29 07:00:001.225
2026-09-29 06:00:001.225
2026-09-29 05:00:001.225
2026-09-29 04:00:001.225
2026-09-29 03:00:001.225
2026-09-29 02:00:001.225
2026-09-29 01:00:001.225
2026-09-29 00:00:001.225
2026-09-28 23:00:001.225
2026-09-28 22:00:001.225
2026-09-28 21:00:001.225
2026-09-28 20:00:001.225
2026-09-28 19:00:001.225
2026-09-28 18:00:001.225
2026-09-28 17:00:001.225
2026-09-28 16:00:001.225
2026-09-28 15:00:001.225
2026-09-28 14:00:001.225
2026-09-28 13:00:001.225
2026-09-28 12:00:001.225
2026-09-28 11:00:001.225
2026-09-28 10:00:001.225
2026-09-28 09:00:001.225
2026-09-28 08:00:001.225
2026-09-28 07:00:001.225
2026-09-28 06:00:001.225
2026-09-28 05:00:001.225
2026-09-28 04:00:001.225
2026-09-28 03:00:001.225
2026-09-28 02:00:001.225
2026-09-28 01:00:001.225
2026-09-28 00:00:001.225
2026-09-27 23:00:001.224
2026-09-27 22:00:001.224
2026-09-27 21:00:001.224
2026-09-27 20:00:001.224
2026-09-27 19:00:001.224
2026-09-27 18:00:001.224
2026-09-27 17:00:001.224
2026-09-27 16:00:001.224
2026-09-27 15:00:001.224
2026-09-27 14:00:001.224
2026-09-27 13:00:001.224
2026-09-27 12:00:001.224
2026-09-27 11:00:001.224
2026-09-27 10:00:001.224
2026-09-27 09:00:001.224
2026-09-27 08:00:001.224
2026-09-27 07:00:001.224
2026-09-27 06:00:001.224
2026-09-27 05:00:001.224
2026-09-27 04:00:001.224
2026-09-27 03:00:001.224
2026-09-27 02:00:001.224
2026-09-27 01:00:001.224
2026-09-27 00:00:001.224
2026-09-26 23:00:001.223
2026-09-26 22:00:001.223
2026-09-26 21:00:001.223
2026-09-26 20:00:001.223
2026-09-26 19:00:001.223
2026-09-26 18:00:001.223
2026-09-26 17:00:001.223
2026-09-26 16:00:001.223
2026-09-26 15:00:001.223
2026-09-26 14:00:001.223
2026-09-26 13:00:001.223
2026-09-26 12:00:001.223
2026-09-26 11:00:001.223
2026-09-26 10:00:001.223
2026-09-26 09:00:001.223
2026-09-26 08:00:001.223
2026-09-26 07:00:001.223
2026-09-26 06:00:001.223
2026-09-26 05:00:001.223
2026-09-26 04:00:001.223

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.