Saltar al contenido

Historial de RUB a PKR

PKR por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 3.315 PKR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 3.315 PKR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.321
Mínimo del periodo
3.283
Variación en el periodo
0.029 De la primera a la última observación guardada en este periodo.
Variación %
+0.88%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 3.315 PKR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X PKR (hora UTC)
Hora UTC1 RUB = PKR
2026-10-03 02:00:003.315
2026-10-03 01:00:003.315
2026-10-03 00:00:003.315
2026-10-02 23:00:003.321
2026-10-02 22:00:003.321
2026-10-02 21:00:003.321
2026-10-02 20:00:003.321
2026-10-02 19:00:003.321
2026-10-02 18:00:003.321
2026-10-02 17:00:003.321
2026-10-02 16:00:003.321
2026-10-02 15:00:003.321
2026-10-02 14:00:003.321
2026-10-02 13:00:003.321
2026-10-02 12:00:003.321
2026-10-02 11:00:003.321
2026-10-02 10:00:003.321
2026-10-02 09:00:003.321
2026-10-02 08:00:003.321
2026-10-02 07:00:003.321
2026-10-02 06:00:003.321
2026-10-02 05:00:003.321
2026-10-02 04:00:003.321
2026-10-02 03:00:003.321
2026-10-02 02:00:003.321
2026-10-02 01:00:003.321
2026-10-02 00:00:003.321
2026-10-01 23:00:003.310
2026-10-01 22:00:003.310
2026-10-01 21:00:003.310
2026-10-01 20:00:003.310
2026-10-01 19:00:003.310
2026-10-01 18:00:003.310
2026-10-01 17:00:003.310
2026-10-01 16:00:003.310
2026-10-01 15:00:003.310
2026-10-01 14:00:003.310
2026-10-01 13:00:003.310
2026-10-01 12:00:003.310
2026-10-01 11:00:003.310
2026-10-01 10:00:003.310
2026-10-01 09:00:003.310
2026-10-01 08:00:003.310
2026-10-01 07:00:003.310
2026-10-01 06:00:003.310
2026-10-01 05:00:003.310
2026-10-01 04:00:003.310
2026-10-01 03:00:003.310
2026-10-01 02:00:003.310
2026-10-01 01:00:003.310
2026-10-01 00:00:003.310
2026-09-30 23:00:003.294
2026-09-30 22:00:003.294
2026-09-30 21:00:003.294
2026-09-30 20:00:003.294
2026-09-30 19:00:003.294
2026-09-30 18:00:003.294
2026-09-30 17:00:003.294
2026-09-30 16:00:003.294
2026-09-30 15:00:003.294
2026-09-30 14:00:003.294
2026-09-30 13:00:003.294
2026-09-30 12:00:003.294
2026-09-30 11:00:003.294
2026-09-30 10:00:003.294
2026-09-30 09:00:003.294
2026-09-30 08:00:003.294
2026-09-30 07:00:003.294
2026-09-30 06:00:003.294
2026-09-30 05:00:003.294
2026-09-30 04:00:003.294
2026-09-30 03:00:003.294
2026-09-30 02:00:003.294
2026-09-30 01:00:003.294
2026-09-30 00:00:003.294
2026-09-29 23:00:003.283
2026-09-29 22:00:003.283
2026-09-29 21:00:003.283
2026-09-29 20:00:003.283
2026-09-29 19:00:003.283
2026-09-29 18:00:003.283
2026-09-29 17:00:003.283
2026-09-29 16:00:003.283
2026-09-29 15:00:003.283
2026-09-29 14:00:003.283
2026-09-29 13:00:003.283
2026-09-29 12:00:003.283
2026-09-29 11:00:003.283
2026-09-29 10:00:003.283
2026-09-29 09:00:003.283
2026-09-29 08:00:003.283
2026-09-29 07:00:003.283
2026-09-29 06:00:003.283
2026-09-29 05:00:003.283
2026-09-29 04:00:003.283
2026-09-29 03:00:003.283
2026-09-29 02:00:003.283
2026-09-29 01:00:003.283
2026-09-29 00:00:003.283
2026-09-28 23:00:003.289
2026-09-28 22:00:003.289
2026-09-28 21:00:003.289
2026-09-28 20:00:003.289
2026-09-28 19:00:003.289
2026-09-28 18:00:003.289
2026-09-28 17:00:003.289
2026-09-28 16:00:003.289
2026-09-28 15:00:003.289
2026-09-28 14:00:003.289
2026-09-28 13:00:003.289
2026-09-28 12:00:003.289
2026-09-28 11:00:003.289
2026-09-28 10:00:003.289
2026-09-28 09:00:003.289
2026-09-28 08:00:003.289
2026-09-28 07:00:003.289
2026-09-28 06:00:003.289
2026-09-28 05:00:003.289
2026-09-28 04:00:003.289
2026-09-28 03:00:003.289
2026-09-28 02:00:003.289
2026-09-28 01:00:003.289
2026-09-28 00:00:003.289
2026-09-27 23:00:003.287
2026-09-27 22:00:003.287
2026-09-27 21:00:003.287
2026-09-27 20:00:003.287
2026-09-27 19:00:003.287
2026-09-27 18:00:003.287
2026-09-27 17:00:003.287
2026-09-27 16:00:003.287
2026-09-27 15:00:003.287
2026-09-27 14:00:003.287
2026-09-27 13:00:003.287
2026-09-27 12:00:003.287
2026-09-27 11:00:003.287
2026-09-27 10:00:003.287
2026-09-27 09:00:003.287
2026-09-27 08:00:003.287
2026-09-27 07:00:003.287
2026-09-27 06:00:003.287
2026-09-27 05:00:003.287
2026-09-27 04:00:003.287
2026-09-27 03:00:003.287
2026-09-27 02:00:003.287
2026-09-27 01:00:003.287
2026-09-27 00:00:003.287
2026-09-26 23:00:003.286
2026-09-26 22:00:003.286
2026-09-26 21:00:003.286
2026-09-26 20:00:003.286
2026-09-26 19:00:003.286
2026-09-26 18:00:003.286
2026-09-26 17:00:003.286
2026-09-26 16:00:003.286
2026-09-26 15:00:003.286
2026-09-26 14:00:003.286
2026-09-26 13:00:003.286
2026-09-26 12:00:003.286
2026-09-26 11:00:003.286
2026-09-26 10:00:003.286
2026-09-26 09:00:003.286
2026-09-26 08:00:003.286
2026-09-26 07:00:003.286
2026-09-26 06:00:003.286
2026-09-26 05:00:003.286
2026-09-26 04:00:003.286
2026-09-26 03:00:003.286

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.