Saltar al contenido

Historial de RUB a MXN

MXN por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 0.218 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 0.218 MXN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.219
Mínimo del periodo
0.210
Variación en el periodo
0.0084 De la primera a la última observación guardada en este periodo.
Variación %
+4.03%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 0.218 MXN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X MXN (hora UTC)
Hora UTC1 RUB = MXN
2026-10-03 02:00:000.218
2026-10-03 01:00:000.218
2026-10-03 00:00:000.218
2026-10-02 23:00:000.219
2026-10-02 22:00:000.219
2026-10-02 21:00:000.219
2026-10-02 20:00:000.219
2026-10-02 19:00:000.219
2026-10-02 18:00:000.219
2026-10-02 17:00:000.219
2026-10-02 16:00:000.219
2026-10-02 15:00:000.219
2026-10-02 14:00:000.219
2026-10-02 13:00:000.219
2026-10-02 12:00:000.219
2026-10-02 11:00:000.219
2026-10-02 10:00:000.219
2026-10-02 09:00:000.219
2026-10-02 08:00:000.219
2026-10-02 07:00:000.219
2026-10-02 06:00:000.219
2026-10-02 05:00:000.219
2026-10-02 04:00:000.219
2026-10-02 03:00:000.219
2026-10-02 02:00:000.219
2026-10-02 01:00:000.219
2026-10-02 00:00:000.219
2026-10-01 23:00:000.216
2026-10-01 22:00:000.216
2026-10-01 21:00:000.216
2026-10-01 20:00:000.216
2026-10-01 19:00:000.216
2026-10-01 18:00:000.216
2026-10-01 17:00:000.216
2026-10-01 16:00:000.216
2026-10-01 15:00:000.216
2026-10-01 14:00:000.216
2026-10-01 13:00:000.216
2026-10-01 12:00:000.216
2026-10-01 11:00:000.216
2026-10-01 10:00:000.216
2026-10-01 09:00:000.216
2026-10-01 08:00:000.216
2026-10-01 07:00:000.216
2026-10-01 06:00:000.216
2026-10-01 05:00:000.216
2026-10-01 04:00:000.216
2026-10-01 03:00:000.216
2026-10-01 02:00:000.216
2026-10-01 01:00:000.216
2026-10-01 00:00:000.216
2026-09-30 23:00:000.214
2026-09-30 22:00:000.214
2026-09-30 21:00:000.214
2026-09-30 20:00:000.214
2026-09-30 19:00:000.214
2026-09-30 18:00:000.214
2026-09-30 17:00:000.214
2026-09-30 16:00:000.214
2026-09-30 15:00:000.214
2026-09-30 14:00:000.214
2026-09-30 13:00:000.214
2026-09-30 12:00:000.214
2026-09-30 11:00:000.214
2026-09-30 10:00:000.214
2026-09-30 09:00:000.214
2026-09-30 08:00:000.214
2026-09-30 07:00:000.214
2026-09-30 06:00:000.214
2026-09-30 05:00:000.214
2026-09-30 04:00:000.214
2026-09-30 03:00:000.214
2026-09-30 02:00:000.214
2026-09-30 01:00:000.214
2026-09-30 00:00:000.214
2026-09-29 23:00:000.212
2026-09-29 22:00:000.212
2026-09-29 21:00:000.212
2026-09-29 20:00:000.212
2026-09-29 19:00:000.212
2026-09-29 18:00:000.212
2026-09-29 17:00:000.212
2026-09-29 16:00:000.212
2026-09-29 15:00:000.212
2026-09-29 14:00:000.212
2026-09-29 13:00:000.212
2026-09-29 12:00:000.212
2026-09-29 11:00:000.212
2026-09-29 10:00:000.212
2026-09-29 09:00:000.212
2026-09-29 08:00:000.212
2026-09-29 07:00:000.212
2026-09-29 06:00:000.212
2026-09-29 05:00:000.212
2026-09-29 04:00:000.212
2026-09-29 03:00:000.212
2026-09-29 02:00:000.212
2026-09-29 01:00:000.212
2026-09-29 00:00:000.212
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210
2026-09-26 04:00:000.210
2026-09-26 03:00:000.210

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.