Saltar al contenido

Historial de RUB a MDL

MDL por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 0.213 MDL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 RUB = 0.213 MDL UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.213
Mínimo del periodo
0.209
Variación en el periodo
0.0032 De la primera a la última observación guardada en este periodo.
Variación %
+1.53%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 0.213 MDL el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X MDL (hora UTC)
Hora UTC1 RUB = MDL
2026-10-03 01:00:000.213
2026-10-03 00:00:000.213
2026-10-02 23:00:000.212
2026-10-02 22:00:000.212
2026-10-02 21:00:000.212
2026-10-02 20:00:000.212
2026-10-02 19:00:000.212
2026-10-02 18:00:000.212
2026-10-02 17:00:000.212
2026-10-02 16:00:000.212
2026-10-02 15:00:000.212
2026-10-02 14:00:000.212
2026-10-02 13:00:000.212
2026-10-02 12:00:000.212
2026-10-02 11:00:000.212
2026-10-02 10:00:000.212
2026-10-02 09:00:000.212
2026-10-02 08:00:000.212
2026-10-02 07:00:000.212
2026-10-02 06:00:000.212
2026-10-02 05:00:000.212
2026-10-02 04:00:000.212
2026-10-02 03:00:000.212
2026-10-02 02:00:000.212
2026-10-02 01:00:000.212
2026-10-02 00:00:000.212
2026-10-01 23:00:000.212
2026-10-01 22:00:000.212
2026-10-01 21:00:000.212
2026-10-01 20:00:000.212
2026-10-01 19:00:000.212
2026-10-01 18:00:000.212
2026-10-01 17:00:000.212
2026-10-01 16:00:000.212
2026-10-01 15:00:000.212
2026-10-01 14:00:000.212
2026-10-01 13:00:000.212
2026-10-01 12:00:000.212
2026-10-01 11:00:000.212
2026-10-01 10:00:000.212
2026-10-01 09:00:000.212
2026-10-01 08:00:000.212
2026-10-01 07:00:000.212
2026-10-01 06:00:000.212
2026-10-01 05:00:000.212
2026-10-01 04:00:000.212
2026-10-01 03:00:000.212
2026-10-01 02:00:000.212
2026-10-01 01:00:000.212
2026-10-01 00:00:000.212
2026-09-30 23:00:000.210
2026-09-30 22:00:000.210
2026-09-30 21:00:000.210
2026-09-30 20:00:000.210
2026-09-30 19:00:000.210
2026-09-30 18:00:000.210
2026-09-30 17:00:000.210
2026-09-30 16:00:000.210
2026-09-30 15:00:000.210
2026-09-30 14:00:000.210
2026-09-30 13:00:000.210
2026-09-30 12:00:000.210
2026-09-30 11:00:000.210
2026-09-30 10:00:000.210
2026-09-30 09:00:000.210
2026-09-30 08:00:000.210
2026-09-30 07:00:000.210
2026-09-30 06:00:000.210
2026-09-30 05:00:000.210
2026-09-30 04:00:000.210
2026-09-30 03:00:000.210
2026-09-30 02:00:000.210
2026-09-30 01:00:000.210
2026-09-30 00:00:000.210
2026-09-29 23:00:000.210
2026-09-29 22:00:000.210
2026-09-29 21:00:000.210
2026-09-29 20:00:000.210
2026-09-29 19:00:000.210
2026-09-29 18:00:000.210
2026-09-29 17:00:000.210
2026-09-29 16:00:000.210
2026-09-29 15:00:000.210
2026-09-29 14:00:000.210
2026-09-29 13:00:000.210
2026-09-29 12:00:000.210
2026-09-29 11:00:000.210
2026-09-29 10:00:000.210
2026-09-29 09:00:000.210
2026-09-29 08:00:000.210
2026-09-29 07:00:000.210
2026-09-29 06:00:000.210
2026-09-29 05:00:000.210
2026-09-29 04:00:000.210
2026-09-29 03:00:000.210
2026-09-29 02:00:000.210
2026-09-29 01:00:000.210
2026-09-29 00:00:000.210
2026-09-28 23:00:000.209
2026-09-28 22:00:000.209
2026-09-28 21:00:000.209
2026-09-28 20:00:000.209
2026-09-28 19:00:000.209
2026-09-28 18:00:000.209
2026-09-28 17:00:000.209
2026-09-28 16:00:000.209
2026-09-28 15:00:000.209
2026-09-28 14:00:000.209
2026-09-28 13:00:000.209
2026-09-28 12:00:000.209
2026-09-28 11:00:000.209
2026-09-28 10:00:000.209
2026-09-28 09:00:000.209
2026-09-28 08:00:000.209
2026-09-28 07:00:000.209
2026-09-28 06:00:000.209
2026-09-28 05:00:000.209
2026-09-28 04:00:000.209
2026-09-28 03:00:000.209
2026-09-28 02:00:000.209
2026-09-28 01:00:000.209
2026-09-28 00:00:000.209
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210
2026-09-26 04:00:000.210
2026-09-26 03:00:000.210
2026-09-26 02:00:000.210

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.