Saltar al contenido

Historial de RUB a MAD

MAD por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 0.118 MAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 RUB = 0.118 MAD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.118
Mínimo del periodo
0.114
Variación en el periodo
0.0045 De la primera a la última observación guardada en este periodo.
Variación %
+3.96%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 0.118 MAD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X MAD (hora UTC)
Hora UTC1 RUB = MAD
2026-10-03 01:00:000.118
2026-10-03 00:00:000.118
2026-10-02 23:00:000.117
2026-10-02 22:00:000.117
2026-10-02 21:00:000.117
2026-10-02 20:00:000.117
2026-10-02 19:00:000.117
2026-10-02 18:00:000.117
2026-10-02 17:00:000.117
2026-10-02 16:00:000.117
2026-10-02 15:00:000.117
2026-10-02 14:00:000.117
2026-10-02 13:00:000.117
2026-10-02 12:00:000.117
2026-10-02 11:00:000.117
2026-10-02 10:00:000.117
2026-10-02 09:00:000.117
2026-10-02 08:00:000.117
2026-10-02 07:00:000.117
2026-10-02 06:00:000.117
2026-10-02 05:00:000.117
2026-10-02 04:00:000.117
2026-10-02 03:00:000.117
2026-10-02 02:00:000.117
2026-10-02 01:00:000.117
2026-10-02 00:00:000.117
2026-10-01 23:00:000.116
2026-10-01 22:00:000.116
2026-10-01 21:00:000.116
2026-10-01 20:00:000.116
2026-10-01 19:00:000.116
2026-10-01 18:00:000.116
2026-10-01 17:00:000.116
2026-10-01 16:00:000.116
2026-10-01 15:00:000.116
2026-10-01 14:00:000.116
2026-10-01 13:00:000.116
2026-10-01 12:00:000.116
2026-10-01 11:00:000.116
2026-10-01 10:00:000.116
2026-10-01 09:00:000.116
2026-10-01 08:00:000.116
2026-10-01 07:00:000.116
2026-10-01 06:00:000.116
2026-10-01 05:00:000.116
2026-10-01 04:00:000.116
2026-10-01 03:00:000.116
2026-10-01 02:00:000.116
2026-10-01 01:00:000.116
2026-10-01 00:00:000.116
2026-09-30 23:00:000.115
2026-09-30 22:00:000.115
2026-09-30 21:00:000.115
2026-09-30 20:00:000.115
2026-09-30 19:00:000.115
2026-09-30 18:00:000.115
2026-09-30 17:00:000.115
2026-09-30 16:00:000.115
2026-09-30 15:00:000.115
2026-09-30 14:00:000.115
2026-09-30 13:00:000.115
2026-09-30 12:00:000.115
2026-09-30 11:00:000.115
2026-09-30 10:00:000.115
2026-09-30 09:00:000.115
2026-09-30 08:00:000.115
2026-09-30 07:00:000.115
2026-09-30 06:00:000.115
2026-09-30 05:00:000.115
2026-09-30 04:00:000.115
2026-09-30 03:00:000.115
2026-09-30 02:00:000.115
2026-09-30 01:00:000.115
2026-09-30 00:00:000.115
2026-09-29 23:00:000.114
2026-09-29 22:00:000.114
2026-09-29 21:00:000.114
2026-09-29 20:00:000.114
2026-09-29 19:00:000.114
2026-09-29 18:00:000.114
2026-09-29 17:00:000.114
2026-09-29 16:00:000.114
2026-09-29 15:00:000.114
2026-09-29 14:00:000.114
2026-09-29 13:00:000.114
2026-09-29 12:00:000.114
2026-09-29 11:00:000.114
2026-09-29 10:00:000.114
2026-09-29 09:00:000.114
2026-09-29 08:00:000.114
2026-09-29 07:00:000.114
2026-09-29 06:00:000.114
2026-09-29 05:00:000.114
2026-09-29 04:00:000.114
2026-09-29 03:00:000.114
2026-09-29 02:00:000.114
2026-09-29 01:00:000.114
2026-09-29 00:00:000.114
2026-09-28 23:00:000.114
2026-09-28 22:00:000.114
2026-09-28 21:00:000.114
2026-09-28 20:00:000.114
2026-09-28 19:00:000.114
2026-09-28 18:00:000.114
2026-09-28 17:00:000.114
2026-09-28 16:00:000.114
2026-09-28 15:00:000.114
2026-09-28 14:00:000.114
2026-09-28 13:00:000.114
2026-09-28 12:00:000.114
2026-09-28 11:00:000.114
2026-09-28 10:00:000.114
2026-09-28 09:00:000.114
2026-09-28 08:00:000.114
2026-09-28 07:00:000.114
2026-09-28 06:00:000.114
2026-09-28 05:00:000.114
2026-09-28 04:00:000.114
2026-09-28 03:00:000.114
2026-09-28 02:00:000.114
2026-09-28 01:00:000.114
2026-09-28 00:00:000.114
2026-09-27 23:00:000.114
2026-09-27 22:00:000.114
2026-09-27 21:00:000.114
2026-09-27 20:00:000.114
2026-09-27 19:00:000.114
2026-09-27 18:00:000.114
2026-09-27 17:00:000.114
2026-09-27 16:00:000.114
2026-09-27 15:00:000.114
2026-09-27 14:00:000.114
2026-09-27 13:00:000.114
2026-09-27 12:00:000.114
2026-09-27 11:00:000.114
2026-09-27 10:00:000.114
2026-09-27 09:00:000.114
2026-09-27 08:00:000.114
2026-09-27 07:00:000.114
2026-09-27 06:00:000.114
2026-09-27 05:00:000.114
2026-09-27 04:00:000.114
2026-09-27 03:00:000.114
2026-09-27 02:00:000.114
2026-09-27 01:00:000.114
2026-09-27 00:00:000.114
2026-09-26 23:00:000.114
2026-09-26 22:00:000.114
2026-09-26 21:00:000.114
2026-09-26 20:00:000.114
2026-09-26 19:00:000.114
2026-09-26 18:00:000.114
2026-09-26 17:00:000.114
2026-09-26 16:00:000.114
2026-09-26 15:00:000.114
2026-09-26 14:00:000.114
2026-09-26 13:00:000.114
2026-09-26 12:00:000.114
2026-09-26 11:00:000.114
2026-09-26 10:00:000.114
2026-09-26 09:00:000.114
2026-09-26 08:00:000.114
2026-09-26 07:00:000.114
2026-09-26 06:00:000.114
2026-09-26 05:00:000.114
2026-09-26 04:00:000.114
2026-09-26 03:00:000.114
2026-09-26 02:00:000.114

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.