Saltar al contenido

Historial de RUB a KRW

KRW por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 16.136 KRW (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 RUB = 16.136 KRW UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
16.302
Mínimo del periodo
16.104
Variación en el periodo
0.029 De la primera a la última observación guardada en este periodo.
Variación %
+0.18%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 16.136 KRW el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X KRW (hora UTC)
Hora UTC1 RUB = KRW
2026-10-03 03:00:0016.136
2026-10-03 02:00:0016.136
2026-10-03 01:00:0016.136
2026-10-03 00:00:0016.136
2026-10-02 23:00:0016.302
2026-10-02 22:00:0016.302
2026-10-02 21:00:0016.302
2026-10-02 20:00:0016.302
2026-10-02 19:00:0016.302
2026-10-02 18:00:0016.302
2026-10-02 17:00:0016.302
2026-10-02 16:00:0016.302
2026-10-02 15:00:0016.302
2026-10-02 14:00:0016.302
2026-10-02 13:00:0016.302
2026-10-02 12:00:0016.302
2026-10-02 11:00:0016.302
2026-10-02 10:00:0016.302
2026-10-02 09:00:0016.302
2026-10-02 08:00:0016.302
2026-10-02 07:00:0016.302
2026-10-02 06:00:0016.302
2026-10-02 05:00:0016.302
2026-10-02 04:00:0016.302
2026-10-02 03:00:0016.302
2026-10-02 02:00:0016.302
2026-10-02 01:00:0016.302
2026-10-02 00:00:0016.302
2026-10-01 23:00:0016.200
2026-10-01 22:00:0016.200
2026-10-01 21:00:0016.200
2026-10-01 20:00:0016.200
2026-10-01 19:00:0016.200
2026-10-01 18:00:0016.200
2026-10-01 17:00:0016.200
2026-10-01 16:00:0016.200
2026-10-01 15:00:0016.200
2026-10-01 14:00:0016.200
2026-10-01 13:00:0016.200
2026-10-01 12:00:0016.200
2026-10-01 11:00:0016.200
2026-10-01 10:00:0016.200
2026-10-01 09:00:0016.200
2026-10-01 08:00:0016.200
2026-10-01 07:00:0016.200
2026-10-01 06:00:0016.200
2026-10-01 05:00:0016.200
2026-10-01 04:00:0016.200
2026-10-01 03:00:0016.200
2026-10-01 02:00:0016.200
2026-10-01 01:00:0016.200
2026-10-01 00:00:0016.200
2026-09-30 23:00:0016.104
2026-09-30 22:00:0016.104
2026-09-30 21:00:0016.104
2026-09-30 20:00:0016.104
2026-09-30 19:00:0016.104
2026-09-30 18:00:0016.104
2026-09-30 17:00:0016.104
2026-09-30 16:00:0016.104
2026-09-30 15:00:0016.104
2026-09-30 14:00:0016.104
2026-09-30 13:00:0016.104
2026-09-30 12:00:0016.104
2026-09-30 11:00:0016.104
2026-09-30 10:00:0016.104
2026-09-30 09:00:0016.104
2026-09-30 08:00:0016.104
2026-09-30 07:00:0016.104
2026-09-30 06:00:0016.104
2026-09-30 05:00:0016.104
2026-09-30 04:00:0016.104
2026-09-30 03:00:0016.104
2026-09-30 02:00:0016.104
2026-09-30 01:00:0016.104
2026-09-30 00:00:0016.104
2026-09-29 23:00:0016.107
2026-09-29 22:00:0016.107
2026-09-29 21:00:0016.107
2026-09-29 20:00:0016.107
2026-09-29 19:00:0016.107
2026-09-29 18:00:0016.107
2026-09-29 17:00:0016.107
2026-09-29 16:00:0016.107
2026-09-29 15:00:0016.107
2026-09-29 14:00:0016.107
2026-09-29 13:00:0016.107
2026-09-29 12:00:0016.107
2026-09-29 11:00:0016.107
2026-09-29 10:00:0016.107
2026-09-29 09:00:0016.107
2026-09-29 08:00:0016.107
2026-09-29 07:00:0016.107
2026-09-29 06:00:0016.107
2026-09-29 05:00:0016.107
2026-09-29 04:00:0016.107
2026-09-29 03:00:0016.107
2026-09-29 02:00:0016.107
2026-09-29 01:00:0016.107
2026-09-29 00:00:0016.107
2026-09-28 23:00:0016.107
2026-09-28 22:00:0016.107
2026-09-28 21:00:0016.107
2026-09-28 20:00:0016.107
2026-09-28 19:00:0016.107
2026-09-28 18:00:0016.107
2026-09-28 17:00:0016.107
2026-09-28 16:00:0016.107
2026-09-28 15:00:0016.107
2026-09-28 14:00:0016.107
2026-09-28 13:00:0016.107
2026-09-28 12:00:0016.107
2026-09-28 11:00:0016.107
2026-09-28 10:00:0016.107
2026-09-28 09:00:0016.107
2026-09-28 08:00:0016.107
2026-09-28 07:00:0016.107
2026-09-28 06:00:0016.107
2026-09-28 05:00:0016.107
2026-09-28 04:00:0016.107
2026-09-28 03:00:0016.107
2026-09-28 02:00:0016.107
2026-09-28 01:00:0016.107
2026-09-28 00:00:0016.107
2026-09-27 23:00:0016.104
2026-09-27 22:00:0016.104
2026-09-27 21:00:0016.104
2026-09-27 20:00:0016.104
2026-09-27 19:00:0016.104
2026-09-27 18:00:0016.104
2026-09-27 17:00:0016.104
2026-09-27 16:00:0016.104
2026-09-27 15:00:0016.104
2026-09-27 14:00:0016.104
2026-09-27 13:00:0016.104
2026-09-27 12:00:0016.104
2026-09-27 11:00:0016.104
2026-09-27 10:00:0016.104
2026-09-27 09:00:0016.104
2026-09-27 08:00:0016.104
2026-09-27 07:00:0016.104
2026-09-27 06:00:0016.104
2026-09-27 05:00:0016.104
2026-09-27 04:00:0016.104
2026-09-27 03:00:0016.104
2026-09-27 02:00:0016.104
2026-09-27 01:00:0016.104
2026-09-27 00:00:0016.104
2026-09-26 23:00:0016.107
2026-09-26 22:00:0016.107
2026-09-26 21:00:0016.107
2026-09-26 20:00:0016.107
2026-09-26 19:00:0016.107
2026-09-26 18:00:0016.107
2026-09-26 17:00:0016.107
2026-09-26 16:00:0016.107
2026-09-26 15:00:0016.107
2026-09-26 14:00:0016.107
2026-09-26 13:00:0016.107
2026-09-26 12:00:0016.107
2026-09-26 11:00:0016.107
2026-09-26 10:00:0016.107
2026-09-26 09:00:0016.107
2026-09-26 08:00:0016.107
2026-09-26 07:00:0016.107
2026-09-26 06:00:0016.107
2026-09-26 05:00:0016.107
2026-09-26 04:00:0016.107

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.