Saltar al contenido

Historial de RUB a JPY

JPY por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 1.890 JPY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 1.890 JPY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.893
Mínimo del periodo
1.865
Variación en el periodo
0.021 De la primera a la última observación guardada en este periodo.
Variación %
+1.10%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 1.890 JPY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X JPY (hora UTC)
Hora UTC1 RUB = JPY
2026-10-03 02:00:001.890
2026-10-03 01:00:001.890
2026-10-03 00:00:001.890
2026-10-02 23:00:001.893
2026-10-02 22:00:001.893
2026-10-02 21:00:001.893
2026-10-02 20:00:001.893
2026-10-02 19:00:001.893
2026-10-02 18:00:001.893
2026-10-02 17:00:001.893
2026-10-02 16:00:001.893
2026-10-02 15:00:001.893
2026-10-02 14:00:001.893
2026-10-02 13:00:001.893
2026-10-02 12:00:001.893
2026-10-02 11:00:001.893
2026-10-02 10:00:001.893
2026-10-02 09:00:001.893
2026-10-02 08:00:001.893
2026-10-02 07:00:001.893
2026-10-02 06:00:001.893
2026-10-02 05:00:001.893
2026-10-02 04:00:001.893
2026-10-02 03:00:001.893
2026-10-02 02:00:001.893
2026-10-02 01:00:001.893
2026-10-02 00:00:001.893
2026-10-01 23:00:001.880
2026-10-01 22:00:001.880
2026-10-01 21:00:001.880
2026-10-01 20:00:001.880
2026-10-01 19:00:001.880
2026-10-01 18:00:001.880
2026-10-01 17:00:001.880
2026-10-01 16:00:001.880
2026-10-01 15:00:001.880
2026-10-01 14:00:001.880
2026-10-01 13:00:001.880
2026-10-01 12:00:001.880
2026-10-01 11:00:001.880
2026-10-01 10:00:001.880
2026-10-01 09:00:001.880
2026-10-01 08:00:001.880
2026-10-01 07:00:001.880
2026-10-01 06:00:001.880
2026-10-01 05:00:001.880
2026-10-01 04:00:001.880
2026-10-01 03:00:001.880
2026-10-01 02:00:001.880
2026-10-01 01:00:001.880
2026-10-01 00:00:001.880
2026-09-30 23:00:001.872
2026-09-30 22:00:001.872
2026-09-30 21:00:001.872
2026-09-30 20:00:001.872
2026-09-30 19:00:001.872
2026-09-30 18:00:001.872
2026-09-30 17:00:001.872
2026-09-30 16:00:001.872
2026-09-30 15:00:001.872
2026-09-30 14:00:001.872
2026-09-30 13:00:001.872
2026-09-30 12:00:001.872
2026-09-30 11:00:001.872
2026-09-30 10:00:001.872
2026-09-30 09:00:001.872
2026-09-30 08:00:001.872
2026-09-30 07:00:001.872
2026-09-30 06:00:001.872
2026-09-30 05:00:001.872
2026-09-30 04:00:001.872
2026-09-30 03:00:001.872
2026-09-30 02:00:001.872
2026-09-30 01:00:001.872
2026-09-30 00:00:001.872
2026-09-29 23:00:001.865
2026-09-29 22:00:001.865
2026-09-29 21:00:001.865
2026-09-29 20:00:001.865
2026-09-29 19:00:001.865
2026-09-29 18:00:001.865
2026-09-29 17:00:001.865
2026-09-29 16:00:001.865
2026-09-29 15:00:001.865
2026-09-29 14:00:001.865
2026-09-29 13:00:001.865
2026-09-29 12:00:001.865
2026-09-29 11:00:001.865
2026-09-29 10:00:001.865
2026-09-29 09:00:001.865
2026-09-29 08:00:001.865
2026-09-29 07:00:001.865
2026-09-29 06:00:001.865
2026-09-29 05:00:001.865
2026-09-29 04:00:001.865
2026-09-29 03:00:001.865
2026-09-29 02:00:001.865
2026-09-29 01:00:001.865
2026-09-29 00:00:001.865
2026-09-28 23:00:001.871
2026-09-28 22:00:001.871
2026-09-28 21:00:001.871
2026-09-28 20:00:001.871
2026-09-28 19:00:001.871
2026-09-28 18:00:001.871
2026-09-28 17:00:001.871
2026-09-28 16:00:001.871
2026-09-28 15:00:001.871
2026-09-28 14:00:001.871
2026-09-28 13:00:001.871
2026-09-28 12:00:001.871
2026-09-28 11:00:001.871
2026-09-28 10:00:001.871
2026-09-28 09:00:001.871
2026-09-28 08:00:001.871
2026-09-28 07:00:001.871
2026-09-28 06:00:001.871
2026-09-28 05:00:001.871
2026-09-28 04:00:001.871
2026-09-28 03:00:001.871
2026-09-28 02:00:001.871
2026-09-28 01:00:001.871
2026-09-28 00:00:001.871
2026-09-27 23:00:001.868
2026-09-27 22:00:001.868
2026-09-27 21:00:001.868
2026-09-27 20:00:001.868
2026-09-27 19:00:001.868
2026-09-27 18:00:001.868
2026-09-27 17:00:001.868
2026-09-27 16:00:001.868
2026-09-27 15:00:001.868
2026-09-27 14:00:001.868
2026-09-27 13:00:001.868
2026-09-27 12:00:001.868
2026-09-27 11:00:001.868
2026-09-27 10:00:001.868
2026-09-27 09:00:001.868
2026-09-27 08:00:001.868
2026-09-27 07:00:001.868
2026-09-27 06:00:001.868
2026-09-27 05:00:001.868
2026-09-27 04:00:001.868
2026-09-27 03:00:001.868
2026-09-27 02:00:001.868
2026-09-27 01:00:001.868
2026-09-27 00:00:001.868
2026-09-26 23:00:001.869
2026-09-26 22:00:001.869
2026-09-26 21:00:001.869
2026-09-26 20:00:001.869
2026-09-26 19:00:001.869
2026-09-26 18:00:001.869
2026-09-26 17:00:001.869
2026-09-26 16:00:001.869
2026-09-26 15:00:001.869
2026-09-26 14:00:001.869
2026-09-26 13:00:001.869
2026-09-26 12:00:001.869
2026-09-26 11:00:001.869
2026-09-26 10:00:001.869
2026-09-26 09:00:001.869
2026-09-26 08:00:001.869
2026-09-26 07:00:001.869
2026-09-26 06:00:001.869
2026-09-26 05:00:001.869
2026-09-26 04:00:001.869
2026-09-26 03:00:001.869

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.