Saltar al contenido

Historial de RUB a INR

INR por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 1.154 INR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 RUB = 1.154 INR UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.155
Mínimo del periodo
1.138
Variación en el periodo
0.016 De la primera a la última observación guardada en este periodo.
Variación %
+1.41%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 1.154 INR el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X INR (hora UTC)
Hora UTC1 RUB = INR
2026-10-03 03:00:001.154
2026-10-03 02:00:001.154
2026-10-03 01:00:001.154
2026-10-03 00:00:001.154
2026-10-02 23:00:001.155
2026-10-02 22:00:001.155
2026-10-02 21:00:001.155
2026-10-02 20:00:001.155
2026-10-02 19:00:001.155
2026-10-02 18:00:001.155
2026-10-02 17:00:001.155
2026-10-02 16:00:001.155
2026-10-02 15:00:001.155
2026-10-02 14:00:001.155
2026-10-02 13:00:001.155
2026-10-02 12:00:001.155
2026-10-02 11:00:001.155
2026-10-02 10:00:001.155
2026-10-02 09:00:001.155
2026-10-02 08:00:001.155
2026-10-02 07:00:001.155
2026-10-02 06:00:001.155
2026-10-02 05:00:001.155
2026-10-02 04:00:001.155
2026-10-02 03:00:001.155
2026-10-02 02:00:001.155
2026-10-02 01:00:001.155
2026-10-02 00:00:001.155
2026-10-01 23:00:001.147
2026-10-01 22:00:001.147
2026-10-01 21:00:001.147
2026-10-01 20:00:001.147
2026-10-01 19:00:001.147
2026-10-01 18:00:001.147
2026-10-01 17:00:001.147
2026-10-01 16:00:001.147
2026-10-01 15:00:001.147
2026-10-01 14:00:001.147
2026-10-01 13:00:001.147
2026-10-01 12:00:001.147
2026-10-01 11:00:001.147
2026-10-01 10:00:001.147
2026-10-01 09:00:001.147
2026-10-01 08:00:001.147
2026-10-01 07:00:001.147
2026-10-01 06:00:001.147
2026-10-01 05:00:001.147
2026-10-01 04:00:001.147
2026-10-01 03:00:001.147
2026-10-01 02:00:001.147
2026-10-01 01:00:001.147
2026-10-01 00:00:001.147
2026-09-30 23:00:001.143
2026-09-30 22:00:001.143
2026-09-30 21:00:001.143
2026-09-30 20:00:001.143
2026-09-30 19:00:001.143
2026-09-30 18:00:001.143
2026-09-30 17:00:001.143
2026-09-30 16:00:001.143
2026-09-30 15:00:001.143
2026-09-30 14:00:001.143
2026-09-30 13:00:001.143
2026-09-30 12:00:001.143
2026-09-30 11:00:001.143
2026-09-30 10:00:001.143
2026-09-30 09:00:001.143
2026-09-30 08:00:001.143
2026-09-30 07:00:001.143
2026-09-30 06:00:001.143
2026-09-30 05:00:001.143
2026-09-30 04:00:001.143
2026-09-30 03:00:001.143
2026-09-30 02:00:001.143
2026-09-30 01:00:001.143
2026-09-30 00:00:001.143
2026-09-29 23:00:001.139
2026-09-29 22:00:001.139
2026-09-29 21:00:001.139
2026-09-29 20:00:001.139
2026-09-29 19:00:001.139
2026-09-29 18:00:001.139
2026-09-29 17:00:001.139
2026-09-29 16:00:001.139
2026-09-29 15:00:001.139
2026-09-29 14:00:001.139
2026-09-29 13:00:001.139
2026-09-29 12:00:001.139
2026-09-29 11:00:001.139
2026-09-29 10:00:001.139
2026-09-29 09:00:001.139
2026-09-29 08:00:001.139
2026-09-29 07:00:001.139
2026-09-29 06:00:001.139
2026-09-29 05:00:001.139
2026-09-29 04:00:001.139
2026-09-29 03:00:001.139
2026-09-29 02:00:001.139
2026-09-29 01:00:001.139
2026-09-29 00:00:001.139
2026-09-28 23:00:001.139
2026-09-28 22:00:001.139
2026-09-28 21:00:001.139
2026-09-28 20:00:001.139
2026-09-28 19:00:001.139
2026-09-28 18:00:001.139
2026-09-28 17:00:001.139
2026-09-28 16:00:001.139
2026-09-28 15:00:001.139
2026-09-28 14:00:001.139
2026-09-28 13:00:001.139
2026-09-28 12:00:001.139
2026-09-28 11:00:001.139
2026-09-28 10:00:001.139
2026-09-28 09:00:001.139
2026-09-28 08:00:001.139
2026-09-28 07:00:001.139
2026-09-28 06:00:001.139
2026-09-28 05:00:001.139
2026-09-28 04:00:001.139
2026-09-28 03:00:001.139
2026-09-28 02:00:001.139
2026-09-28 01:00:001.139
2026-09-28 00:00:001.139
2026-09-27 23:00:001.138
2026-09-27 22:00:001.138
2026-09-27 21:00:001.138
2026-09-27 20:00:001.138
2026-09-27 19:00:001.138
2026-09-27 18:00:001.138
2026-09-27 17:00:001.138
2026-09-27 16:00:001.138
2026-09-27 15:00:001.138
2026-09-27 14:00:001.138
2026-09-27 13:00:001.138
2026-09-27 12:00:001.138
2026-09-27 11:00:001.138
2026-09-27 10:00:001.138
2026-09-27 09:00:001.138
2026-09-27 08:00:001.138
2026-09-27 07:00:001.138
2026-09-27 06:00:001.138
2026-09-27 05:00:001.138
2026-09-27 04:00:001.138
2026-09-27 03:00:001.138
2026-09-27 02:00:001.138
2026-09-27 01:00:001.138
2026-09-27 00:00:001.138
2026-09-26 23:00:001.138
2026-09-26 22:00:001.138
2026-09-26 21:00:001.138
2026-09-26 20:00:001.138
2026-09-26 19:00:001.138
2026-09-26 18:00:001.138
2026-09-26 17:00:001.138
2026-09-26 16:00:001.138
2026-09-26 15:00:001.138
2026-09-26 14:00:001.138
2026-09-26 13:00:001.138
2026-09-26 12:00:001.138
2026-09-26 11:00:001.138
2026-09-26 10:00:001.138
2026-09-26 09:00:001.138
2026-09-26 08:00:001.138
2026-09-26 07:00:001.138
2026-09-26 06:00:001.138
2026-09-26 05:00:001.138
2026-09-26 04:00:001.138

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.