Saltar al contenido

Historial de RUB a HUF

HUF por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 3.922 HUF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 RUB = 3.922 HUF UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
3.922
Mínimo del periodo
3.798
Variación en el periodo
0.124 De la primera a la última observación guardada en este periodo.
Variación %
+3.26%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 3.922 HUF el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X HUF (hora UTC)
Hora UTC1 RUB = HUF
2026-10-03 04:00:003.922
2026-10-03 03:00:003.922
2026-10-03 02:00:003.922
2026-10-03 01:00:003.922
2026-10-03 00:00:003.922
2026-10-02 23:00:003.915
2026-10-02 22:00:003.915
2026-10-02 21:00:003.915
2026-10-02 20:00:003.915
2026-10-02 19:00:003.915
2026-10-02 18:00:003.915
2026-10-02 17:00:003.915
2026-10-02 16:00:003.915
2026-10-02 15:00:003.915
2026-10-02 14:00:003.915
2026-10-02 13:00:003.915
2026-10-02 12:00:003.915
2026-10-02 11:00:003.915
2026-10-02 10:00:003.915
2026-10-02 09:00:003.915
2026-10-02 08:00:003.915
2026-10-02 07:00:003.915
2026-10-02 06:00:003.915
2026-10-02 05:00:003.915
2026-10-02 04:00:003.915
2026-10-02 03:00:003.915
2026-10-02 02:00:003.915
2026-10-02 01:00:003.915
2026-10-02 00:00:003.915
2026-10-01 23:00:003.860
2026-10-01 22:00:003.860
2026-10-01 21:00:003.860
2026-10-01 20:00:003.860
2026-10-01 19:00:003.860
2026-10-01 18:00:003.860
2026-10-01 17:00:003.860
2026-10-01 16:00:003.860
2026-10-01 15:00:003.860
2026-10-01 14:00:003.860
2026-10-01 13:00:003.860
2026-10-01 12:00:003.860
2026-10-01 11:00:003.860
2026-10-01 10:00:003.860
2026-10-01 09:00:003.860
2026-10-01 08:00:003.860
2026-10-01 07:00:003.860
2026-10-01 06:00:003.860
2026-10-01 05:00:003.860
2026-10-01 04:00:003.860
2026-10-01 03:00:003.860
2026-10-01 02:00:003.860
2026-10-01 01:00:003.860
2026-10-01 00:00:003.860
2026-09-30 23:00:003.849
2026-09-30 22:00:003.849
2026-09-30 21:00:003.849
2026-09-30 20:00:003.849
2026-09-30 19:00:003.849
2026-09-30 18:00:003.849
2026-09-30 17:00:003.849
2026-09-30 16:00:003.849
2026-09-30 15:00:003.849
2026-09-30 14:00:003.849
2026-09-30 13:00:003.849
2026-09-30 12:00:003.849
2026-09-30 11:00:003.849
2026-09-30 10:00:003.849
2026-09-30 09:00:003.849
2026-09-30 08:00:003.849
2026-09-30 07:00:003.849
2026-09-30 06:00:003.849
2026-09-30 05:00:003.849
2026-09-30 04:00:003.849
2026-09-30 03:00:003.849
2026-09-30 02:00:003.849
2026-09-30 01:00:003.849
2026-09-30 00:00:003.849
2026-09-29 23:00:003.825
2026-09-29 22:00:003.825
2026-09-29 21:00:003.825
2026-09-29 20:00:003.825
2026-09-29 19:00:003.825
2026-09-29 18:00:003.825
2026-09-29 17:00:003.825
2026-09-29 16:00:003.825
2026-09-29 15:00:003.825
2026-09-29 14:00:003.825
2026-09-29 13:00:003.825
2026-09-29 12:00:003.825
2026-09-29 11:00:003.825
2026-09-29 10:00:003.825
2026-09-29 09:00:003.825
2026-09-29 08:00:003.825
2026-09-29 07:00:003.825
2026-09-29 06:00:003.825
2026-09-29 05:00:003.825
2026-09-29 04:00:003.825
2026-09-29 03:00:003.825
2026-09-29 02:00:003.825
2026-09-29 01:00:003.825
2026-09-29 00:00:003.825
2026-09-28 23:00:003.812
2026-09-28 22:00:003.812
2026-09-28 21:00:003.812
2026-09-28 20:00:003.812
2026-09-28 19:00:003.812
2026-09-28 18:00:003.812
2026-09-28 17:00:003.812
2026-09-28 16:00:003.812
2026-09-28 15:00:003.812
2026-09-28 14:00:003.812
2026-09-28 13:00:003.812
2026-09-28 12:00:003.812
2026-09-28 11:00:003.812
2026-09-28 10:00:003.812
2026-09-28 09:00:003.812
2026-09-28 08:00:003.812
2026-09-28 07:00:003.812
2026-09-28 06:00:003.812
2026-09-28 05:00:003.812
2026-09-28 04:00:003.812
2026-09-28 03:00:003.812
2026-09-28 02:00:003.812
2026-09-28 01:00:003.812
2026-09-28 00:00:003.812
2026-09-27 23:00:003.804
2026-09-27 22:00:003.804
2026-09-27 21:00:003.804
2026-09-27 20:00:003.804
2026-09-27 19:00:003.804
2026-09-27 18:00:003.804
2026-09-27 17:00:003.804
2026-09-27 16:00:003.804
2026-09-27 15:00:003.804
2026-09-27 14:00:003.804
2026-09-27 13:00:003.804
2026-09-27 12:00:003.804
2026-09-27 11:00:003.804
2026-09-27 10:00:003.804
2026-09-27 09:00:003.804
2026-09-27 08:00:003.804
2026-09-27 07:00:003.804
2026-09-27 06:00:003.804
2026-09-27 05:00:003.804
2026-09-27 04:00:003.804
2026-09-27 03:00:003.804
2026-09-27 02:00:003.804
2026-09-27 01:00:003.804
2026-09-27 00:00:003.804
2026-09-26 23:00:003.798
2026-09-26 22:00:003.798
2026-09-26 21:00:003.798
2026-09-26 20:00:003.798
2026-09-26 19:00:003.798
2026-09-26 18:00:003.798
2026-09-26 17:00:003.798
2026-09-26 16:00:003.798
2026-09-26 15:00:003.798
2026-09-26 14:00:003.798
2026-09-26 13:00:003.798
2026-09-26 12:00:003.798
2026-09-26 11:00:003.798
2026-09-26 10:00:003.798
2026-09-26 09:00:003.798
2026-09-26 08:00:003.798
2026-09-26 07:00:003.798
2026-09-26 06:00:003.798
2026-09-26 05:00:003.798

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.