Historial de RUB a HNL

HNL por 1 RUB

Última conversión guardada: 1 RUB = 0.321 HNL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 RUB = 0.321 HNL UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 0.322
Mínimo del periodo: 0.318
Variación en el periodo: 0.0029 De la primera a la última observación guardada en este periodo.
Variación %: +0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 0.321 HNL el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X HNL (hora UTC)
Hora UTC	1 RUB = HNL
2026-10-03 01:00:00	0.321
2026-10-03 00:00:00	0.321
2026-10-02 23:00:00	0.322
2026-10-02 22:00:00	0.322
2026-10-02 21:00:00	0.322
2026-10-02 20:00:00	0.322
2026-10-02 19:00:00	0.322
2026-10-02 18:00:00	0.322
2026-10-02 17:00:00	0.322
2026-10-02 16:00:00	0.322
2026-10-02 15:00:00	0.322
2026-10-02 14:00:00	0.322
2026-10-02 13:00:00	0.322
2026-10-02 12:00:00	0.322
2026-10-02 11:00:00	0.322
2026-10-02 10:00:00	0.322
2026-10-02 09:00:00	0.322
2026-10-02 08:00:00	0.322
2026-10-02 07:00:00	0.322
2026-10-02 06:00:00	0.322
2026-10-02 05:00:00	0.322
2026-10-02 04:00:00	0.322
2026-10-02 03:00:00	0.322
2026-10-02 02:00:00	0.322
2026-10-02 01:00:00	0.322
2026-10-02 00:00:00	0.322
2026-10-01 23:00:00	0.321
2026-10-01 22:00:00	0.321
2026-10-01 21:00:00	0.321
2026-10-01 20:00:00	0.321
2026-10-01 19:00:00	0.321
2026-10-01 18:00:00	0.321
2026-10-01 17:00:00	0.321
2026-10-01 16:00:00	0.321
2026-10-01 15:00:00	0.321
2026-10-01 14:00:00	0.321
2026-10-01 13:00:00	0.321
2026-10-01 12:00:00	0.321
2026-10-01 11:00:00	0.321
2026-10-01 10:00:00	0.321
2026-10-01 09:00:00	0.321
2026-10-01 08:00:00	0.321
2026-10-01 07:00:00	0.321
2026-10-01 06:00:00	0.321
2026-10-01 05:00:00	0.321
2026-10-01 04:00:00	0.321
2026-10-01 03:00:00	0.321
2026-10-01 02:00:00	0.321
2026-10-01 01:00:00	0.321
2026-10-01 00:00:00	0.321
2026-09-30 23:00:00	0.319
2026-09-30 22:00:00	0.319
2026-09-30 21:00:00	0.319
2026-09-30 20:00:00	0.319
2026-09-30 19:00:00	0.319
2026-09-30 18:00:00	0.319
2026-09-30 17:00:00	0.319
2026-09-30 16:00:00	0.319
2026-09-30 15:00:00	0.319
2026-09-30 14:00:00	0.319
2026-09-30 13:00:00	0.319
2026-09-30 12:00:00	0.319
2026-09-30 11:00:00	0.319
2026-09-30 10:00:00	0.319
2026-09-30 09:00:00	0.319
2026-09-30 08:00:00	0.319
2026-09-30 07:00:00	0.319
2026-09-30 06:00:00	0.319
2026-09-30 05:00:00	0.319
2026-09-30 04:00:00	0.319
2026-09-30 03:00:00	0.319
2026-09-30 02:00:00	0.319
2026-09-30 01:00:00	0.319
2026-09-30 00:00:00	0.319
2026-09-29 23:00:00	0.318
2026-09-29 22:00:00	0.318
2026-09-29 21:00:00	0.318
2026-09-29 20:00:00	0.318
2026-09-29 19:00:00	0.318
2026-09-29 18:00:00	0.318
2026-09-29 17:00:00	0.318
2026-09-29 16:00:00	0.318
2026-09-29 15:00:00	0.318
2026-09-29 14:00:00	0.318
2026-09-29 13:00:00	0.318
2026-09-29 12:00:00	0.318
2026-09-29 11:00:00	0.318
2026-09-29 10:00:00	0.318
2026-09-29 09:00:00	0.318
2026-09-29 08:00:00	0.318
2026-09-29 07:00:00	0.318
2026-09-29 06:00:00	0.318
2026-09-29 05:00:00	0.318
2026-09-29 04:00:00	0.318
2026-09-29 03:00:00	0.318
2026-09-29 02:00:00	0.318
2026-09-29 01:00:00	0.318
2026-09-29 00:00:00	0.318
2026-09-28 23:00:00	0.319
2026-09-28 22:00:00	0.319
2026-09-28 21:00:00	0.319
2026-09-28 20:00:00	0.319
2026-09-28 19:00:00	0.319
2026-09-28 18:00:00	0.319
2026-09-28 17:00:00	0.319
2026-09-28 16:00:00	0.319
2026-09-28 15:00:00	0.319
2026-09-28 14:00:00	0.319
2026-09-28 13:00:00	0.319
2026-09-28 12:00:00	0.319
2026-09-28 11:00:00	0.319
2026-09-28 10:00:00	0.319
2026-09-28 09:00:00	0.319
2026-09-28 08:00:00	0.319
2026-09-28 07:00:00	0.319
2026-09-28 06:00:00	0.319
2026-09-28 05:00:00	0.319
2026-09-28 04:00:00	0.319
2026-09-28 03:00:00	0.319
2026-09-28 02:00:00	0.319
2026-09-28 01:00:00	0.319
2026-09-28 00:00:00	0.319
2026-09-27 23:00:00	0.319
2026-09-27 22:00:00	0.319
2026-09-27 21:00:00	0.319
2026-09-27 20:00:00	0.319
2026-09-27 19:00:00	0.319
2026-09-27 18:00:00	0.319
2026-09-27 17:00:00	0.319
2026-09-27 16:00:00	0.319
2026-09-27 15:00:00	0.319
2026-09-27 14:00:00	0.319
2026-09-27 13:00:00	0.319
2026-09-27 12:00:00	0.319
2026-09-27 11:00:00	0.319
2026-09-27 10:00:00	0.319
2026-09-27 09:00:00	0.319
2026-09-27 08:00:00	0.319
2026-09-27 07:00:00	0.319
2026-09-27 06:00:00	0.319
2026-09-27 05:00:00	0.319
2026-09-27 04:00:00	0.319
2026-09-27 03:00:00	0.319
2026-09-27 02:00:00	0.319
2026-09-27 01:00:00	0.319
2026-09-27 00:00:00	0.319
2026-09-26 23:00:00	0.319
2026-09-26 22:00:00	0.319
2026-09-26 21:00:00	0.319
2026-09-26 20:00:00	0.319
2026-09-26 19:00:00	0.319
2026-09-26 18:00:00	0.319
2026-09-26 17:00:00	0.319
2026-09-26 16:00:00	0.319
2026-09-26 15:00:00	0.319
2026-09-26 14:00:00	0.319
2026-09-26 13:00:00	0.319
2026-09-26 12:00:00	0.319
2026-09-26 11:00:00	0.319
2026-09-26 10:00:00	0.319
2026-09-26 09:00:00	0.319
2026-09-26 08:00:00	0.319
2026-09-26 07:00:00	0.319
2026-09-26 06:00:00	0.319
2026-09-26 05:00:00	0.319
2026-09-26 04:00:00	0.319
2026-09-26 03:00:00	0.319
2026-09-26 02:00:00	0.319

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.