Saltar al contenido

Historial de RUB a DZD

DZD por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 1.603 DZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RUB = 1.603 DZD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.604
Mínimo del periodo
1.586
Variación en el periodo
0.015 De la primera a la última observación guardada en este periodo.
Variación %
+0.95%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 1.603 DZD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X DZD (hora UTC)
Hora UTC1 RUB = DZD
2026-10-03 02:00:001.603
2026-10-03 01:00:001.603
2026-10-03 00:00:001.603
2026-10-02 23:00:001.604
2026-10-02 22:00:001.604
2026-10-02 21:00:001.604
2026-10-02 20:00:001.604
2026-10-02 19:00:001.604
2026-10-02 18:00:001.604
2026-10-02 17:00:001.604
2026-10-02 16:00:001.604
2026-10-02 15:00:001.604
2026-10-02 14:00:001.604
2026-10-02 13:00:001.604
2026-10-02 12:00:001.604
2026-10-02 11:00:001.604
2026-10-02 10:00:001.604
2026-10-02 09:00:001.604
2026-10-02 08:00:001.604
2026-10-02 07:00:001.604
2026-10-02 06:00:001.604
2026-10-02 05:00:001.604
2026-10-02 04:00:001.604
2026-10-02 03:00:001.604
2026-10-02 02:00:001.604
2026-10-02 01:00:001.604
2026-10-02 00:00:001.604
2026-10-01 23:00:001.599
2026-10-01 22:00:001.599
2026-10-01 21:00:001.599
2026-10-01 20:00:001.599
2026-10-01 19:00:001.599
2026-10-01 18:00:001.599
2026-10-01 17:00:001.599
2026-10-01 16:00:001.599
2026-10-01 15:00:001.599
2026-10-01 14:00:001.599
2026-10-01 13:00:001.599
2026-10-01 12:00:001.599
2026-10-01 11:00:001.599
2026-10-01 10:00:001.599
2026-10-01 09:00:001.599
2026-10-01 08:00:001.599
2026-10-01 07:00:001.599
2026-10-01 06:00:001.599
2026-10-01 05:00:001.599
2026-10-01 04:00:001.599
2026-10-01 03:00:001.599
2026-10-01 02:00:001.599
2026-10-01 01:00:001.599
2026-10-01 00:00:001.599
2026-09-30 23:00:001.591
2026-09-30 22:00:001.591
2026-09-30 21:00:001.591
2026-09-30 20:00:001.591
2026-09-30 19:00:001.591
2026-09-30 18:00:001.591
2026-09-30 17:00:001.591
2026-09-30 16:00:001.591
2026-09-30 15:00:001.591
2026-09-30 14:00:001.591
2026-09-30 13:00:001.591
2026-09-30 12:00:001.591
2026-09-30 11:00:001.591
2026-09-30 10:00:001.591
2026-09-30 09:00:001.591
2026-09-30 08:00:001.591
2026-09-30 07:00:001.591
2026-09-30 06:00:001.591
2026-09-30 05:00:001.591
2026-09-30 04:00:001.591
2026-09-30 03:00:001.591
2026-09-30 02:00:001.591
2026-09-30 01:00:001.591
2026-09-30 00:00:001.591
2026-09-29 23:00:001.586
2026-09-29 22:00:001.586
2026-09-29 21:00:001.586
2026-09-29 20:00:001.586
2026-09-29 19:00:001.586
2026-09-29 18:00:001.586
2026-09-29 17:00:001.586
2026-09-29 16:00:001.586
2026-09-29 15:00:001.586
2026-09-29 14:00:001.586
2026-09-29 13:00:001.586
2026-09-29 12:00:001.586
2026-09-29 11:00:001.586
2026-09-29 10:00:001.586
2026-09-29 09:00:001.586
2026-09-29 08:00:001.586
2026-09-29 07:00:001.586
2026-09-29 06:00:001.586
2026-09-29 05:00:001.586
2026-09-29 04:00:001.586
2026-09-29 03:00:001.586
2026-09-29 02:00:001.586
2026-09-29 01:00:001.586
2026-09-29 00:00:001.586
2026-09-28 23:00:001.589
2026-09-28 22:00:001.589
2026-09-28 21:00:001.589
2026-09-28 20:00:001.589
2026-09-28 19:00:001.589
2026-09-28 18:00:001.589
2026-09-28 17:00:001.589
2026-09-28 16:00:001.589
2026-09-28 15:00:001.589
2026-09-28 14:00:001.589
2026-09-28 13:00:001.589
2026-09-28 12:00:001.589
2026-09-28 11:00:001.589
2026-09-28 10:00:001.589
2026-09-28 09:00:001.589
2026-09-28 08:00:001.589
2026-09-28 07:00:001.589
2026-09-28 06:00:001.589
2026-09-28 05:00:001.589
2026-09-28 04:00:001.589
2026-09-28 03:00:001.589
2026-09-28 02:00:001.589
2026-09-28 01:00:001.589
2026-09-28 00:00:001.589
2026-09-27 23:00:001.588
2026-09-27 22:00:001.588
2026-09-27 21:00:001.588
2026-09-27 20:00:001.588
2026-09-27 19:00:001.588
2026-09-27 18:00:001.588
2026-09-27 17:00:001.588
2026-09-27 16:00:001.588
2026-09-27 15:00:001.588
2026-09-27 14:00:001.588
2026-09-27 13:00:001.588
2026-09-27 12:00:001.588
2026-09-27 11:00:001.588
2026-09-27 10:00:001.588
2026-09-27 09:00:001.588
2026-09-27 08:00:001.588
2026-09-27 07:00:001.588
2026-09-27 06:00:001.588
2026-09-27 05:00:001.588
2026-09-27 04:00:001.588
2026-09-27 03:00:001.588
2026-09-27 02:00:001.588
2026-09-27 01:00:001.588
2026-09-27 00:00:001.588
2026-09-26 23:00:001.588
2026-09-26 22:00:001.588
2026-09-26 21:00:001.588
2026-09-26 20:00:001.588
2026-09-26 19:00:001.588
2026-09-26 18:00:001.588
2026-09-26 17:00:001.588
2026-09-26 16:00:001.588
2026-09-26 15:00:001.588
2026-09-26 14:00:001.588
2026-09-26 13:00:001.588
2026-09-26 12:00:001.588
2026-09-26 11:00:001.588
2026-09-26 10:00:001.588
2026-09-26 09:00:001.588
2026-09-26 08:00:001.588
2026-09-26 07:00:001.588
2026-09-26 06:00:001.588
2026-09-26 05:00:001.588
2026-09-26 04:00:001.588
2026-09-26 03:00:001.588

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.