Historial de RUB a CZK

CZK por 1 RUB

Última conversión guardada: 1 RUB = 0.260 CZK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último: 1 RUB = 0.260 CZK UTC 2026-10-03 04:00:00
Observaciones: 168
Máximo del periodo: 0.260
Mínimo del periodo: 0.254
Variación en el periodo: 0.0066 De la primera a la última observación guardada en este periodo.
Variación %: +2.61%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 0.260 CZK el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X CZK (hora UTC)
Hora UTC	1 RUB = CZK
2026-10-03 04:00:00	0.260
2026-10-03 03:00:00	0.260
2026-10-03 02:00:00	0.260
2026-10-03 01:00:00	0.260
2026-10-03 00:00:00	0.260
2026-10-02 23:00:00	0.260
2026-10-02 22:00:00	0.260
2026-10-02 21:00:00	0.260
2026-10-02 20:00:00	0.260
2026-10-02 19:00:00	0.260
2026-10-02 18:00:00	0.260
2026-10-02 17:00:00	0.260
2026-10-02 16:00:00	0.260
2026-10-02 15:00:00	0.260
2026-10-02 14:00:00	0.260
2026-10-02 13:00:00	0.260
2026-10-02 12:00:00	0.260
2026-10-02 11:00:00	0.260
2026-10-02 10:00:00	0.260
2026-10-02 09:00:00	0.260
2026-10-02 08:00:00	0.260
2026-10-02 07:00:00	0.260
2026-10-02 06:00:00	0.260
2026-10-02 05:00:00	0.260
2026-10-02 04:00:00	0.260
2026-10-02 03:00:00	0.260
2026-10-02 02:00:00	0.260
2026-10-02 01:00:00	0.260
2026-10-02 00:00:00	0.260
2026-10-01 23:00:00	0.257
2026-10-01 22:00:00	0.257
2026-10-01 21:00:00	0.257
2026-10-01 20:00:00	0.257
2026-10-01 19:00:00	0.257
2026-10-01 18:00:00	0.257
2026-10-01 17:00:00	0.257
2026-10-01 16:00:00	0.257
2026-10-01 15:00:00	0.257
2026-10-01 14:00:00	0.257
2026-10-01 13:00:00	0.257
2026-10-01 12:00:00	0.257
2026-10-01 11:00:00	0.257
2026-10-01 10:00:00	0.257
2026-10-01 09:00:00	0.257
2026-10-01 08:00:00	0.257
2026-10-01 07:00:00	0.257
2026-10-01 06:00:00	0.257
2026-10-01 05:00:00	0.257
2026-10-01 04:00:00	0.257
2026-10-01 03:00:00	0.257
2026-10-01 02:00:00	0.257
2026-10-01 01:00:00	0.257
2026-10-01 00:00:00	0.257
2026-09-30 23:00:00	0.256
2026-09-30 22:00:00	0.256
2026-09-30 21:00:00	0.256
2026-09-30 20:00:00	0.256
2026-09-30 19:00:00	0.256
2026-09-30 18:00:00	0.256
2026-09-30 17:00:00	0.256
2026-09-30 16:00:00	0.256
2026-09-30 15:00:00	0.256
2026-09-30 14:00:00	0.256
2026-09-30 13:00:00	0.256
2026-09-30 12:00:00	0.256
2026-09-30 11:00:00	0.256
2026-09-30 10:00:00	0.256
2026-09-30 09:00:00	0.256
2026-09-30 08:00:00	0.256
2026-09-30 07:00:00	0.256
2026-09-30 06:00:00	0.256
2026-09-30 05:00:00	0.256
2026-09-30 04:00:00	0.256
2026-09-30 03:00:00	0.256
2026-09-30 02:00:00	0.256
2026-09-30 01:00:00	0.256
2026-09-30 00:00:00	0.256
2026-09-29 23:00:00	0.254
2026-09-29 22:00:00	0.254
2026-09-29 21:00:00	0.254
2026-09-29 20:00:00	0.254
2026-09-29 19:00:00	0.254
2026-09-29 18:00:00	0.254
2026-09-29 17:00:00	0.254
2026-09-29 16:00:00	0.254
2026-09-29 15:00:00	0.254
2026-09-29 14:00:00	0.254
2026-09-29 13:00:00	0.254
2026-09-29 12:00:00	0.254
2026-09-29 11:00:00	0.254
2026-09-29 10:00:00	0.254
2026-09-29 09:00:00	0.254
2026-09-29 08:00:00	0.254
2026-09-29 07:00:00	0.254
2026-09-29 06:00:00	0.254
2026-09-29 05:00:00	0.254
2026-09-29 04:00:00	0.254
2026-09-29 03:00:00	0.254
2026-09-29 02:00:00	0.254
2026-09-29 01:00:00	0.254
2026-09-29 00:00:00	0.254
2026-09-28 23:00:00	0.254
2026-09-28 22:00:00	0.254
2026-09-28 21:00:00	0.254
2026-09-28 20:00:00	0.254
2026-09-28 19:00:00	0.254
2026-09-28 18:00:00	0.254
2026-09-28 17:00:00	0.254
2026-09-28 16:00:00	0.254
2026-09-28 15:00:00	0.254
2026-09-28 14:00:00	0.254
2026-09-28 13:00:00	0.254
2026-09-28 12:00:00	0.254
2026-09-28 11:00:00	0.254
2026-09-28 10:00:00	0.254
2026-09-28 09:00:00	0.254
2026-09-28 08:00:00	0.254
2026-09-28 07:00:00	0.254
2026-09-28 06:00:00	0.254
2026-09-28 05:00:00	0.254
2026-09-28 04:00:00	0.254
2026-09-28 03:00:00	0.254
2026-09-28 02:00:00	0.254
2026-09-28 01:00:00	0.254
2026-09-28 00:00:00	0.254
2026-09-27 23:00:00	0.254
2026-09-27 22:00:00	0.254
2026-09-27 21:00:00	0.254
2026-09-27 20:00:00	0.254
2026-09-27 19:00:00	0.254
2026-09-27 18:00:00	0.254
2026-09-27 17:00:00	0.254
2026-09-27 16:00:00	0.254
2026-09-27 15:00:00	0.254
2026-09-27 14:00:00	0.254
2026-09-27 13:00:00	0.254
2026-09-27 12:00:00	0.254
2026-09-27 11:00:00	0.254
2026-09-27 10:00:00	0.254
2026-09-27 09:00:00	0.254
2026-09-27 08:00:00	0.254
2026-09-27 07:00:00	0.254
2026-09-27 06:00:00	0.254
2026-09-27 05:00:00	0.254
2026-09-27 04:00:00	0.254
2026-09-27 03:00:00	0.254
2026-09-27 02:00:00	0.254
2026-09-27 01:00:00	0.254
2026-09-27 00:00:00	0.254
2026-09-26 23:00:00	0.254
2026-09-26 22:00:00	0.254
2026-09-26 21:00:00	0.254
2026-09-26 20:00:00	0.254
2026-09-26 19:00:00	0.254
2026-09-26 18:00:00	0.254
2026-09-26 17:00:00	0.254
2026-09-26 16:00:00	0.254
2026-09-26 15:00:00	0.254
2026-09-26 14:00:00	0.254
2026-09-26 13:00:00	0.254
2026-09-26 12:00:00	0.254
2026-09-26 11:00:00	0.254
2026-09-26 10:00:00	0.254
2026-09-26 09:00:00	0.254
2026-09-26 08:00:00	0.254
2026-09-26 07:00:00	0.254
2026-09-26 06:00:00	0.254
2026-09-26 05:00:00	0.254

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.