Saltar al contenido

Historial de RUB a BDT

BDT por 1 RUB

Conversor actual Par inverso

Última conversión guardada: 1 RUB = 1.472 BDT (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 RUB = 1.472 BDT UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.474
Mínimo del periodo
1.458
Variación en el periodo
0.015 De la primera a la última observación guardada en este periodo.
Variación %
+1.02%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 1.472 BDT el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X BDT (hora UTC)
Hora UTC1 RUB = BDT
2026-10-03 01:00:001.472
2026-10-03 00:00:001.472
2026-10-02 23:00:001.474
2026-10-02 22:00:001.474
2026-10-02 21:00:001.474
2026-10-02 20:00:001.474
2026-10-02 19:00:001.474
2026-10-02 18:00:001.474
2026-10-02 17:00:001.474
2026-10-02 16:00:001.474
2026-10-02 15:00:001.474
2026-10-02 14:00:001.474
2026-10-02 13:00:001.474
2026-10-02 12:00:001.474
2026-10-02 11:00:001.474
2026-10-02 10:00:001.474
2026-10-02 09:00:001.474
2026-10-02 08:00:001.474
2026-10-02 07:00:001.474
2026-10-02 06:00:001.474
2026-10-02 05:00:001.474
2026-10-02 04:00:001.474
2026-10-02 03:00:001.474
2026-10-02 02:00:001.474
2026-10-02 01:00:001.474
2026-10-02 00:00:001.474
2026-10-01 23:00:001.470
2026-10-01 22:00:001.470
2026-10-01 21:00:001.470
2026-10-01 20:00:001.470
2026-10-01 19:00:001.470
2026-10-01 18:00:001.470
2026-10-01 17:00:001.470
2026-10-01 16:00:001.470
2026-10-01 15:00:001.470
2026-10-01 14:00:001.470
2026-10-01 13:00:001.470
2026-10-01 12:00:001.470
2026-10-01 11:00:001.470
2026-10-01 10:00:001.470
2026-10-01 09:00:001.470
2026-10-01 08:00:001.470
2026-10-01 07:00:001.470
2026-10-01 06:00:001.470
2026-10-01 05:00:001.470
2026-10-01 04:00:001.470
2026-10-01 03:00:001.470
2026-10-01 02:00:001.470
2026-10-01 01:00:001.470
2026-10-01 00:00:001.470
2026-09-30 23:00:001.463
2026-09-30 22:00:001.463
2026-09-30 21:00:001.463
2026-09-30 20:00:001.463
2026-09-30 19:00:001.463
2026-09-30 18:00:001.463
2026-09-30 17:00:001.463
2026-09-30 16:00:001.463
2026-09-30 15:00:001.463
2026-09-30 14:00:001.463
2026-09-30 13:00:001.463
2026-09-30 12:00:001.463
2026-09-30 11:00:001.463
2026-09-30 10:00:001.463
2026-09-30 09:00:001.463
2026-09-30 08:00:001.463
2026-09-30 07:00:001.463
2026-09-30 06:00:001.463
2026-09-30 05:00:001.463
2026-09-30 04:00:001.463
2026-09-30 03:00:001.463
2026-09-30 02:00:001.463
2026-09-30 01:00:001.463
2026-09-30 00:00:001.463
2026-09-29 23:00:001.458
2026-09-29 22:00:001.458
2026-09-29 21:00:001.458
2026-09-29 20:00:001.458
2026-09-29 19:00:001.458
2026-09-29 18:00:001.458
2026-09-29 17:00:001.458
2026-09-29 16:00:001.458
2026-09-29 15:00:001.458
2026-09-29 14:00:001.458
2026-09-29 13:00:001.458
2026-09-29 12:00:001.458
2026-09-29 11:00:001.458
2026-09-29 10:00:001.458
2026-09-29 09:00:001.458
2026-09-29 08:00:001.458
2026-09-29 07:00:001.458
2026-09-29 06:00:001.458
2026-09-29 05:00:001.458
2026-09-29 04:00:001.458
2026-09-29 03:00:001.458
2026-09-29 02:00:001.458
2026-09-29 01:00:001.458
2026-09-29 00:00:001.458
2026-09-28 23:00:001.461
2026-09-28 22:00:001.461
2026-09-28 21:00:001.461
2026-09-28 20:00:001.461
2026-09-28 19:00:001.461
2026-09-28 18:00:001.461
2026-09-28 17:00:001.461
2026-09-28 16:00:001.461
2026-09-28 15:00:001.461
2026-09-28 14:00:001.461
2026-09-28 13:00:001.461
2026-09-28 12:00:001.461
2026-09-28 11:00:001.461
2026-09-28 10:00:001.461
2026-09-28 09:00:001.461
2026-09-28 08:00:001.461
2026-09-28 07:00:001.461
2026-09-28 06:00:001.461
2026-09-28 05:00:001.461
2026-09-28 04:00:001.461
2026-09-28 03:00:001.461
2026-09-28 02:00:001.461
2026-09-28 01:00:001.461
2026-09-28 00:00:001.461
2026-09-27 23:00:001.460
2026-09-27 22:00:001.460
2026-09-27 21:00:001.460
2026-09-27 20:00:001.460
2026-09-27 19:00:001.460
2026-09-27 18:00:001.460
2026-09-27 17:00:001.460
2026-09-27 16:00:001.460
2026-09-27 15:00:001.460
2026-09-27 14:00:001.460
2026-09-27 13:00:001.460
2026-09-27 12:00:001.460
2026-09-27 11:00:001.460
2026-09-27 10:00:001.460
2026-09-27 09:00:001.460
2026-09-27 08:00:001.460
2026-09-27 07:00:001.460
2026-09-27 06:00:001.460
2026-09-27 05:00:001.460
2026-09-27 04:00:001.460
2026-09-27 03:00:001.460
2026-09-27 02:00:001.460
2026-09-27 01:00:001.460
2026-09-27 00:00:001.460
2026-09-26 23:00:001.458
2026-09-26 22:00:001.458
2026-09-26 21:00:001.458
2026-09-26 20:00:001.458
2026-09-26 19:00:001.458
2026-09-26 18:00:001.458
2026-09-26 17:00:001.458
2026-09-26 16:00:001.458
2026-09-26 15:00:001.458
2026-09-26 14:00:001.458
2026-09-26 13:00:001.458
2026-09-26 12:00:001.458
2026-09-26 11:00:001.458
2026-09-26 10:00:001.458
2026-09-26 09:00:001.458
2026-09-26 08:00:001.458
2026-09-26 07:00:001.458
2026-09-26 06:00:001.458
2026-09-26 05:00:001.458
2026-09-26 04:00:001.458
2026-09-26 03:00:001.458
2026-09-26 02:00:001.458

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.