Historial de RUB a AFN

AFN por 1 RUB

Última conversión guardada: 1 RUB = 0.777 AFN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 RUB = 0.777 AFN UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.777
Mínimo del periodo: 0.763
Variación en el periodo: 0.010 De la primera a la última observación guardada en este periodo.
Variación %: +1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RUB = 0.777 AFN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RUB = X AFN (hora UTC)
Hora UTC	1 RUB = AFN
2026-10-03 02:00:00	0.777
2026-10-03 01:00:00	0.777
2026-10-03 00:00:00	0.777
2026-10-02 23:00:00	0.776
2026-10-02 22:00:00	0.776
2026-10-02 21:00:00	0.776
2026-10-02 20:00:00	0.776
2026-10-02 19:00:00	0.776
2026-10-02 18:00:00	0.776
2026-10-02 17:00:00	0.776
2026-10-02 16:00:00	0.776
2026-10-02 15:00:00	0.776
2026-10-02 14:00:00	0.776
2026-10-02 13:00:00	0.776
2026-10-02 12:00:00	0.776
2026-10-02 11:00:00	0.776
2026-10-02 10:00:00	0.776
2026-10-02 09:00:00	0.776
2026-10-02 08:00:00	0.776
2026-10-02 07:00:00	0.776
2026-10-02 06:00:00	0.776
2026-10-02 05:00:00	0.776
2026-10-02 04:00:00	0.776
2026-10-02 03:00:00	0.776
2026-10-02 02:00:00	0.776
2026-10-02 01:00:00	0.776
2026-10-02 00:00:00	0.776
2026-10-01 23:00:00	0.775
2026-10-01 22:00:00	0.775
2026-10-01 21:00:00	0.775
2026-10-01 20:00:00	0.775
2026-10-01 19:00:00	0.775
2026-10-01 18:00:00	0.775
2026-10-01 17:00:00	0.775
2026-10-01 16:00:00	0.775
2026-10-01 15:00:00	0.775
2026-10-01 14:00:00	0.775
2026-10-01 13:00:00	0.775
2026-10-01 12:00:00	0.775
2026-10-01 11:00:00	0.775
2026-10-01 10:00:00	0.775
2026-10-01 09:00:00	0.775
2026-10-01 08:00:00	0.775
2026-10-01 07:00:00	0.775
2026-10-01 06:00:00	0.775
2026-10-01 05:00:00	0.775
2026-10-01 04:00:00	0.775
2026-10-01 03:00:00	0.775
2026-10-01 02:00:00	0.775
2026-10-01 01:00:00	0.775
2026-10-01 00:00:00	0.775
2026-09-30 23:00:00	0.769
2026-09-30 22:00:00	0.769
2026-09-30 21:00:00	0.769
2026-09-30 20:00:00	0.769
2026-09-30 19:00:00	0.769
2026-09-30 18:00:00	0.769
2026-09-30 17:00:00	0.769
2026-09-30 16:00:00	0.769
2026-09-30 15:00:00	0.769
2026-09-30 14:00:00	0.769
2026-09-30 13:00:00	0.769
2026-09-30 12:00:00	0.769
2026-09-30 11:00:00	0.769
2026-09-30 10:00:00	0.769
2026-09-30 09:00:00	0.769
2026-09-30 08:00:00	0.769
2026-09-30 07:00:00	0.769
2026-09-30 06:00:00	0.769
2026-09-30 05:00:00	0.769
2026-09-30 04:00:00	0.769
2026-09-30 03:00:00	0.769
2026-09-30 02:00:00	0.769
2026-09-30 01:00:00	0.769
2026-09-30 00:00:00	0.769
2026-09-29 23:00:00	0.763
2026-09-29 22:00:00	0.763
2026-09-29 21:00:00	0.763
2026-09-29 20:00:00	0.763
2026-09-29 19:00:00	0.763
2026-09-29 18:00:00	0.763
2026-09-29 17:00:00	0.763
2026-09-29 16:00:00	0.763
2026-09-29 15:00:00	0.763
2026-09-29 14:00:00	0.763
2026-09-29 13:00:00	0.763
2026-09-29 12:00:00	0.763
2026-09-29 11:00:00	0.763
2026-09-29 10:00:00	0.763
2026-09-29 09:00:00	0.763
2026-09-29 08:00:00	0.763
2026-09-29 07:00:00	0.763
2026-09-29 06:00:00	0.763
2026-09-29 05:00:00	0.763
2026-09-29 04:00:00	0.763
2026-09-29 03:00:00	0.763
2026-09-29 02:00:00	0.763
2026-09-29 01:00:00	0.763
2026-09-29 00:00:00	0.763
2026-09-28 23:00:00	0.765
2026-09-28 22:00:00	0.765
2026-09-28 21:00:00	0.765
2026-09-28 20:00:00	0.765
2026-09-28 19:00:00	0.765
2026-09-28 18:00:00	0.765
2026-09-28 17:00:00	0.765
2026-09-28 16:00:00	0.765
2026-09-28 15:00:00	0.765
2026-09-28 14:00:00	0.765
2026-09-28 13:00:00	0.765
2026-09-28 12:00:00	0.765
2026-09-28 11:00:00	0.765
2026-09-28 10:00:00	0.765
2026-09-28 09:00:00	0.765
2026-09-28 08:00:00	0.765
2026-09-28 07:00:00	0.765
2026-09-28 06:00:00	0.765
2026-09-28 05:00:00	0.765
2026-09-28 04:00:00	0.765
2026-09-28 03:00:00	0.765
2026-09-28 02:00:00	0.765
2026-09-28 01:00:00	0.765
2026-09-28 00:00:00	0.765
2026-09-27 23:00:00	0.770
2026-09-27 22:00:00	0.770
2026-09-27 21:00:00	0.770
2026-09-27 20:00:00	0.770
2026-09-27 19:00:00	0.770
2026-09-27 18:00:00	0.770
2026-09-27 17:00:00	0.770
2026-09-27 16:00:00	0.770
2026-09-27 15:00:00	0.770
2026-09-27 14:00:00	0.770
2026-09-27 13:00:00	0.770
2026-09-27 12:00:00	0.770
2026-09-27 11:00:00	0.770
2026-09-27 10:00:00	0.770
2026-09-27 09:00:00	0.770
2026-09-27 08:00:00	0.770
2026-09-27 07:00:00	0.770
2026-09-27 06:00:00	0.770
2026-09-27 05:00:00	0.770
2026-09-27 04:00:00	0.770
2026-09-27 03:00:00	0.770
2026-09-27 02:00:00	0.770
2026-09-27 01:00:00	0.770
2026-09-27 00:00:00	0.770
2026-09-26 23:00:00	0.767
2026-09-26 22:00:00	0.767
2026-09-26 21:00:00	0.767
2026-09-26 20:00:00	0.767
2026-09-26 19:00:00	0.767
2026-09-26 18:00:00	0.767
2026-09-26 17:00:00	0.767
2026-09-26 16:00:00	0.767
2026-09-26 15:00:00	0.767
2026-09-26 14:00:00	0.767
2026-09-26 13:00:00	0.767
2026-09-26 12:00:00	0.767
2026-09-26 11:00:00	0.767
2026-09-26 10:00:00	0.767
2026-09-26 09:00:00	0.767
2026-09-26 08:00:00	0.767
2026-09-26 07:00:00	0.767
2026-09-26 06:00:00	0.767
2026-09-26 05:00:00	0.767
2026-09-26 04:00:00	0.767
2026-09-26 03:00:00	0.767

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.