Saltar al contenido

Historial de RON a MXN

MXN por 1 RON

Conversor actual Par inverso

Última conversión guardada: 1 RON = 3.842 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 RON = 3.842 MXN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.906
Mínimo del periodo
3.817
Variación en el periodo
0.025 De la primera a la última observación guardada en este periodo.
Variación %
+0.66%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 RON = 3.842 MXN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 RON = X MXN (hora UTC)
Hora UTC1 RON = MXN
2026-10-03 02:00:003.842
2026-10-03 01:00:003.842
2026-10-03 00:00:003.842
2026-10-02 23:00:003.906
2026-10-02 22:00:003.906
2026-10-02 21:00:003.906
2026-10-02 20:00:003.906
2026-10-02 19:00:003.906
2026-10-02 18:00:003.906
2026-10-02 17:00:003.906
2026-10-02 16:00:003.906
2026-10-02 15:00:003.906
2026-10-02 14:00:003.906
2026-10-02 13:00:003.906
2026-10-02 12:00:003.906
2026-10-02 11:00:003.906
2026-10-02 10:00:003.906
2026-10-02 09:00:003.906
2026-10-02 08:00:003.906
2026-10-02 07:00:003.906
2026-10-02 06:00:003.906
2026-10-02 05:00:003.906
2026-10-02 04:00:003.906
2026-10-02 03:00:003.906
2026-10-02 02:00:003.906
2026-10-02 01:00:003.906
2026-10-02 00:00:003.906
2026-10-01 23:00:003.889
2026-10-01 22:00:003.889
2026-10-01 21:00:003.889
2026-10-01 20:00:003.889
2026-10-01 19:00:003.889
2026-10-01 18:00:003.889
2026-10-01 17:00:003.889
2026-10-01 16:00:003.889
2026-10-01 15:00:003.889
2026-10-01 14:00:003.889
2026-10-01 13:00:003.889
2026-10-01 12:00:003.889
2026-10-01 11:00:003.889
2026-10-01 10:00:003.889
2026-10-01 09:00:003.889
2026-10-01 08:00:003.889
2026-10-01 07:00:003.889
2026-10-01 06:00:003.889
2026-10-01 05:00:003.889
2026-10-01 04:00:003.889
2026-10-01 03:00:003.889
2026-10-01 02:00:003.889
2026-10-01 01:00:003.889
2026-10-01 00:00:003.889
2026-09-30 23:00:003.876
2026-09-30 22:00:003.876
2026-09-30 21:00:003.876
2026-09-30 20:00:003.876
2026-09-30 19:00:003.876
2026-09-30 18:00:003.876
2026-09-30 17:00:003.876
2026-09-30 16:00:003.876
2026-09-30 15:00:003.876
2026-09-30 14:00:003.876
2026-09-30 13:00:003.876
2026-09-30 12:00:003.876
2026-09-30 11:00:003.876
2026-09-30 10:00:003.876
2026-09-30 09:00:003.876
2026-09-30 08:00:003.876
2026-09-30 07:00:003.876
2026-09-30 06:00:003.876
2026-09-30 05:00:003.876
2026-09-30 04:00:003.876
2026-09-30 03:00:003.876
2026-09-30 02:00:003.876
2026-09-30 01:00:003.876
2026-09-30 00:00:003.876
2026-09-29 23:00:003.859
2026-09-29 22:00:003.859
2026-09-29 21:00:003.859
2026-09-29 20:00:003.859
2026-09-29 19:00:003.859
2026-09-29 18:00:003.859
2026-09-29 17:00:003.859
2026-09-29 16:00:003.859
2026-09-29 15:00:003.859
2026-09-29 14:00:003.859
2026-09-29 13:00:003.859
2026-09-29 12:00:003.859
2026-09-29 11:00:003.859
2026-09-29 10:00:003.859
2026-09-29 09:00:003.859
2026-09-29 08:00:003.859
2026-09-29 07:00:003.859
2026-09-29 06:00:003.859
2026-09-29 05:00:003.859
2026-09-29 04:00:003.859
2026-09-29 03:00:003.859
2026-09-29 02:00:003.859
2026-09-29 01:00:003.859
2026-09-29 00:00:003.859
2026-09-28 23:00:003.831
2026-09-28 22:00:003.831
2026-09-28 21:00:003.831
2026-09-28 20:00:003.831
2026-09-28 19:00:003.831
2026-09-28 18:00:003.831
2026-09-28 17:00:003.831
2026-09-28 16:00:003.831
2026-09-28 15:00:003.831
2026-09-28 14:00:003.831
2026-09-28 13:00:003.831
2026-09-28 12:00:003.831
2026-09-28 11:00:003.831
2026-09-28 10:00:003.831
2026-09-28 09:00:003.831
2026-09-28 08:00:003.831
2026-09-28 07:00:003.831
2026-09-28 06:00:003.831
2026-09-28 05:00:003.831
2026-09-28 04:00:003.831
2026-09-28 03:00:003.831
2026-09-28 02:00:003.831
2026-09-28 01:00:003.831
2026-09-28 00:00:003.831
2026-09-27 23:00:003.821
2026-09-27 22:00:003.821
2026-09-27 21:00:003.821
2026-09-27 20:00:003.821
2026-09-27 19:00:003.821
2026-09-27 18:00:003.821
2026-09-27 17:00:003.821
2026-09-27 16:00:003.821
2026-09-27 15:00:003.821
2026-09-27 14:00:003.821
2026-09-27 13:00:003.821
2026-09-27 12:00:003.821
2026-09-27 11:00:003.821
2026-09-27 10:00:003.821
2026-09-27 09:00:003.821
2026-09-27 08:00:003.821
2026-09-27 07:00:003.821
2026-09-27 06:00:003.821
2026-09-27 05:00:003.821
2026-09-27 04:00:003.821
2026-09-27 03:00:003.821
2026-09-27 02:00:003.821
2026-09-27 01:00:003.821
2026-09-27 00:00:003.821
2026-09-26 23:00:003.817
2026-09-26 22:00:003.817
2026-09-26 21:00:003.817
2026-09-26 20:00:003.817
2026-09-26 19:00:003.817
2026-09-26 18:00:003.817
2026-09-26 17:00:003.817
2026-09-26 16:00:003.817
2026-09-26 15:00:003.817
2026-09-26 14:00:003.817
2026-09-26 13:00:003.817
2026-09-26 12:00:003.817
2026-09-26 11:00:003.817
2026-09-26 10:00:003.817
2026-09-26 09:00:003.817
2026-09-26 08:00:003.817
2026-09-26 07:00:003.817
2026-09-26 06:00:003.817
2026-09-26 05:00:003.817
2026-09-26 04:00:003.817
2026-09-26 03:00:003.817

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.