Saltar al contenido

Historial de QAR a RUB

RUB por 1 QAR

Conversor actual Par inverso

Última conversión guardada: 1 QAR = 22.940 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 QAR = 22.940 RUB UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
23.178
Mínimo del periodo
22.922
Variación en el periodo
-0.213 De la primera a la última observación guardada en este periodo.
Variación %
-0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 QAR = 22.940 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 QAR = X RUB (hora UTC)
Hora UTC1 QAR = RUB
2026-10-03 02:00:0022.940
2026-10-03 01:00:0022.940
2026-10-03 00:00:0022.940
2026-10-02 23:00:0022.922
2026-10-02 22:00:0022.922
2026-10-02 21:00:0022.922
2026-10-02 20:00:0022.922
2026-10-02 19:00:0022.922
2026-10-02 18:00:0022.922
2026-10-02 17:00:0022.922
2026-10-02 16:00:0022.922
2026-10-02 15:00:0022.922
2026-10-02 14:00:0022.922
2026-10-02 13:00:0022.922
2026-10-02 12:00:0022.922
2026-10-02 11:00:0022.922
2026-10-02 10:00:0022.922
2026-10-02 09:00:0022.922
2026-10-02 08:00:0022.922
2026-10-02 07:00:0022.922
2026-10-02 06:00:0022.922
2026-10-02 05:00:0022.922
2026-10-02 04:00:0022.922
2026-10-02 03:00:0022.922
2026-10-02 02:00:0022.922
2026-10-02 01:00:0022.922
2026-10-02 00:00:0022.922
2026-10-01 23:00:0022.992
2026-10-01 22:00:0022.992
2026-10-01 21:00:0022.992
2026-10-01 20:00:0022.992
2026-10-01 19:00:0022.992
2026-10-01 18:00:0022.992
2026-10-01 17:00:0022.992
2026-10-01 16:00:0022.992
2026-10-01 15:00:0022.992
2026-10-01 14:00:0022.992
2026-10-01 13:00:0022.992
2026-10-01 12:00:0022.992
2026-10-01 11:00:0022.992
2026-10-01 10:00:0022.992
2026-10-01 09:00:0022.992
2026-10-01 08:00:0022.992
2026-10-01 07:00:0022.992
2026-10-01 06:00:0022.992
2026-10-01 05:00:0022.992
2026-10-01 04:00:0022.992
2026-10-01 03:00:0022.992
2026-10-01 02:00:0022.992
2026-10-01 01:00:0022.992
2026-10-01 00:00:0022.992
2026-09-30 23:00:0023.093
2026-09-30 22:00:0023.093
2026-09-30 21:00:0023.093
2026-09-30 20:00:0023.093
2026-09-30 19:00:0023.093
2026-09-30 18:00:0023.093
2026-09-30 17:00:0023.093
2026-09-30 16:00:0023.093
2026-09-30 15:00:0023.093
2026-09-30 14:00:0023.093
2026-09-30 13:00:0023.093
2026-09-30 12:00:0023.093
2026-09-30 11:00:0023.093
2026-09-30 10:00:0023.093
2026-09-30 09:00:0023.093
2026-09-30 08:00:0023.093
2026-09-30 07:00:0023.093
2026-09-30 06:00:0023.093
2026-09-30 05:00:0023.093
2026-09-30 04:00:0023.093
2026-09-30 03:00:0023.093
2026-09-30 02:00:0023.093
2026-09-30 01:00:0023.093
2026-09-30 00:00:0023.093
2026-09-29 23:00:0023.178
2026-09-29 22:00:0023.178
2026-09-29 21:00:0023.178
2026-09-29 20:00:0023.178
2026-09-29 19:00:0023.178
2026-09-29 18:00:0023.178
2026-09-29 17:00:0023.178
2026-09-29 16:00:0023.178
2026-09-29 15:00:0023.178
2026-09-29 14:00:0023.178
2026-09-29 13:00:0023.178
2026-09-29 12:00:0023.178
2026-09-29 11:00:0023.178
2026-09-29 10:00:0023.178
2026-09-29 09:00:0023.178
2026-09-29 08:00:0023.178
2026-09-29 07:00:0023.178
2026-09-29 06:00:0023.178
2026-09-29 05:00:0023.178
2026-09-29 04:00:0023.178
2026-09-29 03:00:0023.178
2026-09-29 02:00:0023.178
2026-09-29 01:00:0023.178
2026-09-29 00:00:0023.178
2026-09-28 23:00:0023.130
2026-09-28 22:00:0023.130
2026-09-28 21:00:0023.130
2026-09-28 20:00:0023.130
2026-09-28 19:00:0023.130
2026-09-28 18:00:0023.130
2026-09-28 17:00:0023.130
2026-09-28 16:00:0023.130
2026-09-28 15:00:0023.130
2026-09-28 14:00:0023.130
2026-09-28 13:00:0023.130
2026-09-28 12:00:0023.130
2026-09-28 11:00:0023.130
2026-09-28 10:00:0023.130
2026-09-28 09:00:0023.130
2026-09-28 08:00:0023.130
2026-09-28 07:00:0023.130
2026-09-28 06:00:0023.130
2026-09-28 05:00:0023.130
2026-09-28 04:00:0023.130
2026-09-28 03:00:0023.130
2026-09-28 02:00:0023.130
2026-09-28 01:00:0023.130
2026-09-28 00:00:0023.130
2026-09-27 23:00:0023.151
2026-09-27 22:00:0023.151
2026-09-27 21:00:0023.151
2026-09-27 20:00:0023.151
2026-09-27 19:00:0023.151
2026-09-27 18:00:0023.151
2026-09-27 17:00:0023.151
2026-09-27 16:00:0023.151
2026-09-27 15:00:0023.151
2026-09-27 14:00:0023.151
2026-09-27 13:00:0023.151
2026-09-27 12:00:0023.151
2026-09-27 11:00:0023.151
2026-09-27 10:00:0023.151
2026-09-27 09:00:0023.151
2026-09-27 08:00:0023.151
2026-09-27 07:00:0023.151
2026-09-27 06:00:0023.151
2026-09-27 05:00:0023.151
2026-09-27 04:00:0023.151
2026-09-27 03:00:0023.151
2026-09-27 02:00:0023.151
2026-09-27 01:00:0023.151
2026-09-27 00:00:0023.151
2026-09-26 23:00:0023.153
2026-09-26 22:00:0023.153
2026-09-26 21:00:0023.153
2026-09-26 20:00:0023.153
2026-09-26 19:00:0023.153
2026-09-26 18:00:0023.153
2026-09-26 17:00:0023.153
2026-09-26 16:00:0023.153
2026-09-26 15:00:0023.153
2026-09-26 14:00:0023.153
2026-09-26 13:00:0023.153
2026-09-26 12:00:0023.153
2026-09-26 11:00:0023.153
2026-09-26 10:00:0023.153
2026-09-26 09:00:0023.153
2026-09-26 08:00:0023.153
2026-09-26 07:00:0023.153
2026-09-26 06:00:0023.153
2026-09-26 05:00:0023.153
2026-09-26 04:00:0023.153
2026-09-26 03:00:0023.153

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.