Saltar al contenido

Historial de QAR a CNY

CNY por 1 QAR

Conversor actual Par inverso

Última conversión guardada: 1 QAR = 1.845 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 QAR = 1.845 CNY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.849
Mínimo del periodo
1.845
Variación en el periodo
-0.0028 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 QAR = 1.845 CNY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 QAR = X CNY (hora UTC)
Hora UTC1 QAR = CNY
2026-10-03 00:00:001.845
2026-10-02 23:00:001.845
2026-10-02 22:00:001.845
2026-10-02 21:00:001.845
2026-10-02 20:00:001.845
2026-10-02 19:00:001.845
2026-10-02 18:00:001.845
2026-10-02 17:00:001.845
2026-10-02 16:00:001.845
2026-10-02 15:00:001.845
2026-10-02 14:00:001.845
2026-10-02 13:00:001.845
2026-10-02 12:00:001.845
2026-10-02 11:00:001.845
2026-10-02 10:00:001.845
2026-10-02 09:00:001.845
2026-10-02 08:00:001.845
2026-10-02 07:00:001.845
2026-10-02 06:00:001.845
2026-10-02 05:00:001.845
2026-10-02 04:00:001.845
2026-10-02 03:00:001.845
2026-10-02 02:00:001.845
2026-10-02 01:00:001.845
2026-10-02 00:00:001.845
2026-10-01 23:00:001.845
2026-10-01 22:00:001.845
2026-10-01 21:00:001.845
2026-10-01 20:00:001.845
2026-10-01 19:00:001.845
2026-10-01 18:00:001.845
2026-10-01 17:00:001.845
2026-10-01 16:00:001.845
2026-10-01 15:00:001.845
2026-10-01 14:00:001.845
2026-10-01 13:00:001.845
2026-10-01 12:00:001.845
2026-10-01 11:00:001.845
2026-10-01 10:00:001.845
2026-10-01 09:00:001.845
2026-10-01 08:00:001.845
2026-10-01 07:00:001.845
2026-10-01 06:00:001.845
2026-10-01 05:00:001.845
2026-10-01 04:00:001.845
2026-10-01 03:00:001.845
2026-10-01 02:00:001.845
2026-10-01 01:00:001.845
2026-10-01 00:00:001.845
2026-09-30 23:00:001.846
2026-09-30 22:00:001.846
2026-09-30 21:00:001.846
2026-09-30 20:00:001.846
2026-09-30 19:00:001.846
2026-09-30 18:00:001.846
2026-09-30 17:00:001.846
2026-09-30 16:00:001.846
2026-09-30 15:00:001.846
2026-09-30 14:00:001.846
2026-09-30 13:00:001.846
2026-09-30 12:00:001.846
2026-09-30 11:00:001.846
2026-09-30 10:00:001.846
2026-09-30 09:00:001.846
2026-09-30 08:00:001.846
2026-09-30 07:00:001.846
2026-09-30 06:00:001.846
2026-09-30 05:00:001.846
2026-09-30 04:00:001.846
2026-09-30 03:00:001.846
2026-09-30 02:00:001.846
2026-09-30 01:00:001.846
2026-09-30 00:00:001.846
2026-09-29 23:00:001.847
2026-09-29 22:00:001.847
2026-09-29 21:00:001.847
2026-09-29 20:00:001.847
2026-09-29 19:00:001.847
2026-09-29 18:00:001.847
2026-09-29 17:00:001.847
2026-09-29 16:00:001.847
2026-09-29 15:00:001.847
2026-09-29 14:00:001.847
2026-09-29 13:00:001.847
2026-09-29 12:00:001.847
2026-09-29 11:00:001.847
2026-09-29 10:00:001.847
2026-09-29 09:00:001.847
2026-09-29 08:00:001.847
2026-09-29 07:00:001.847
2026-09-29 06:00:001.847
2026-09-29 05:00:001.847
2026-09-29 04:00:001.847
2026-09-29 03:00:001.847
2026-09-29 02:00:001.847
2026-09-29 01:00:001.847
2026-09-29 00:00:001.847
2026-09-28 23:00:001.846
2026-09-28 22:00:001.846
2026-09-28 21:00:001.846
2026-09-28 20:00:001.846
2026-09-28 19:00:001.846
2026-09-28 18:00:001.846
2026-09-28 17:00:001.846
2026-09-28 16:00:001.846
2026-09-28 15:00:001.846
2026-09-28 14:00:001.846
2026-09-28 13:00:001.846
2026-09-28 12:00:001.846
2026-09-28 11:00:001.846
2026-09-28 10:00:001.846
2026-09-28 09:00:001.846
2026-09-28 08:00:001.846
2026-09-28 07:00:001.846
2026-09-28 06:00:001.846
2026-09-28 05:00:001.846
2026-09-28 04:00:001.846
2026-09-28 03:00:001.846
2026-09-28 02:00:001.846
2026-09-28 01:00:001.846
2026-09-28 00:00:001.846
2026-09-27 23:00:001.849
2026-09-27 22:00:001.849
2026-09-27 21:00:001.849
2026-09-27 20:00:001.849
2026-09-27 19:00:001.849
2026-09-27 18:00:001.849
2026-09-27 17:00:001.849
2026-09-27 16:00:001.849
2026-09-27 15:00:001.849
2026-09-27 14:00:001.849
2026-09-27 13:00:001.849
2026-09-27 12:00:001.849
2026-09-27 11:00:001.849
2026-09-27 10:00:001.849
2026-09-27 09:00:001.849
2026-09-27 08:00:001.849
2026-09-27 07:00:001.849
2026-09-27 06:00:001.849
2026-09-27 05:00:001.849
2026-09-27 04:00:001.849
2026-09-27 03:00:001.849
2026-09-27 02:00:001.849
2026-09-27 01:00:001.849
2026-09-27 00:00:001.849
2026-09-26 23:00:001.847
2026-09-26 22:00:001.847
2026-09-26 21:00:001.847
2026-09-26 20:00:001.847
2026-09-26 19:00:001.847
2026-09-26 18:00:001.847
2026-09-26 17:00:001.847
2026-09-26 16:00:001.847
2026-09-26 15:00:001.847
2026-09-26 14:00:001.847
2026-09-26 13:00:001.847
2026-09-26 12:00:001.847
2026-09-26 11:00:001.847
2026-09-26 10:00:001.847
2026-09-26 09:00:001.847
2026-09-26 08:00:001.847
2026-09-26 07:00:001.847
2026-09-26 06:00:001.847
2026-09-26 05:00:001.847
2026-09-26 04:00:001.847
2026-09-26 03:00:001.847
2026-09-26 02:00:001.847
2026-09-26 01:00:001.847

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.