Saltar al contenido

Historial de QAR a CHF

CHF por 1 QAR

Conversor actual Par inverso

Última conversión guardada: 1 QAR = 0.228 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 QAR = 0.228 CHF UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
0.229
Mínimo del periodo
0.228
Variación en el periodo
0.000081 De la primera a la última observación guardada en este periodo.
Variación %
+0.04%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 QAR = 0.228 CHF el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 QAR = X CHF (hora UTC)
Hora UTC1 QAR = CHF
2026-10-03 00:00:000.228
2026-10-02 23:00:000.229
2026-10-02 22:00:000.229
2026-10-02 21:00:000.229
2026-10-02 20:00:000.229
2026-10-02 19:00:000.229
2026-10-02 18:00:000.229
2026-10-02 17:00:000.229
2026-10-02 16:00:000.229
2026-10-02 15:00:000.229
2026-10-02 14:00:000.229
2026-10-02 13:00:000.229
2026-10-02 12:00:000.229
2026-10-02 11:00:000.229
2026-10-02 10:00:000.229
2026-10-02 09:00:000.229
2026-10-02 08:00:000.229
2026-10-02 07:00:000.229
2026-10-02 06:00:000.229
2026-10-02 05:00:000.229
2026-10-02 04:00:000.229
2026-10-02 03:00:000.229
2026-10-02 02:00:000.229
2026-10-02 01:00:000.229
2026-10-02 00:00:000.229
2026-10-01 23:00:000.229
2026-10-01 22:00:000.229
2026-10-01 21:00:000.229
2026-10-01 20:00:000.229
2026-10-01 19:00:000.229
2026-10-01 18:00:000.229
2026-10-01 17:00:000.229
2026-10-01 16:00:000.229
2026-10-01 15:00:000.229
2026-10-01 14:00:000.229
2026-10-01 13:00:000.229
2026-10-01 12:00:000.229
2026-10-01 11:00:000.229
2026-10-01 10:00:000.229
2026-10-01 09:00:000.229
2026-10-01 08:00:000.229
2026-10-01 07:00:000.229
2026-10-01 06:00:000.229
2026-10-01 05:00:000.229
2026-10-01 04:00:000.229
2026-10-01 03:00:000.229
2026-10-01 02:00:000.229
2026-10-01 01:00:000.229
2026-10-01 00:00:000.229
2026-09-30 23:00:000.229
2026-09-30 22:00:000.229
2026-09-30 21:00:000.229
2026-09-30 20:00:000.229
2026-09-30 19:00:000.229
2026-09-30 18:00:000.229
2026-09-30 17:00:000.229
2026-09-30 16:00:000.229
2026-09-30 15:00:000.229
2026-09-30 14:00:000.229
2026-09-30 13:00:000.229
2026-09-30 12:00:000.229
2026-09-30 11:00:000.229
2026-09-30 10:00:000.229
2026-09-30 09:00:000.229
2026-09-30 08:00:000.229
2026-09-30 07:00:000.229
2026-09-30 06:00:000.229
2026-09-30 05:00:000.229
2026-09-30 04:00:000.229
2026-09-30 03:00:000.229
2026-09-30 02:00:000.229
2026-09-30 01:00:000.229
2026-09-30 00:00:000.229
2026-09-29 23:00:000.229
2026-09-29 22:00:000.229
2026-09-29 21:00:000.229
2026-09-29 20:00:000.229
2026-09-29 19:00:000.229
2026-09-29 18:00:000.229
2026-09-29 17:00:000.229
2026-09-29 16:00:000.229
2026-09-29 15:00:000.229
2026-09-29 14:00:000.229
2026-09-29 13:00:000.229
2026-09-29 12:00:000.229
2026-09-29 11:00:000.229
2026-09-29 10:00:000.229
2026-09-29 09:00:000.229
2026-09-29 08:00:000.229
2026-09-29 07:00:000.229
2026-09-29 06:00:000.229
2026-09-29 05:00:000.229
2026-09-29 04:00:000.229
2026-09-29 03:00:000.229
2026-09-29 02:00:000.229
2026-09-29 01:00:000.229
2026-09-29 00:00:000.229
2026-09-28 23:00:000.228
2026-09-28 22:00:000.228
2026-09-28 21:00:000.228
2026-09-28 20:00:000.228
2026-09-28 19:00:000.228
2026-09-28 18:00:000.228
2026-09-28 17:00:000.228
2026-09-28 16:00:000.228
2026-09-28 15:00:000.228
2026-09-28 14:00:000.228
2026-09-28 13:00:000.228
2026-09-28 12:00:000.228
2026-09-28 11:00:000.228
2026-09-28 10:00:000.228
2026-09-28 09:00:000.228
2026-09-28 08:00:000.228
2026-09-28 07:00:000.228
2026-09-28 06:00:000.228
2026-09-28 05:00:000.228
2026-09-28 04:00:000.228
2026-09-28 03:00:000.228
2026-09-28 02:00:000.228
2026-09-28 01:00:000.228
2026-09-28 00:00:000.228
2026-09-27 23:00:000.228
2026-09-27 22:00:000.228
2026-09-27 21:00:000.228
2026-09-27 20:00:000.228
2026-09-27 19:00:000.228
2026-09-27 18:00:000.228
2026-09-27 17:00:000.228
2026-09-27 16:00:000.228
2026-09-27 15:00:000.228
2026-09-27 14:00:000.228
2026-09-27 13:00:000.228
2026-09-27 12:00:000.228
2026-09-27 11:00:000.228
2026-09-27 10:00:000.228
2026-09-27 09:00:000.228
2026-09-27 08:00:000.228
2026-09-27 07:00:000.228
2026-09-27 06:00:000.228
2026-09-27 05:00:000.228
2026-09-27 04:00:000.228
2026-09-27 03:00:000.228
2026-09-27 02:00:000.228
2026-09-27 01:00:000.228
2026-09-27 00:00:000.228
2026-09-26 23:00:000.228
2026-09-26 22:00:000.228
2026-09-26 21:00:000.228
2026-09-26 20:00:000.228
2026-09-26 19:00:000.228
2026-09-26 18:00:000.228
2026-09-26 17:00:000.228
2026-09-26 16:00:000.228
2026-09-26 15:00:000.228
2026-09-26 14:00:000.228
2026-09-26 13:00:000.228
2026-09-26 12:00:000.228
2026-09-26 11:00:000.228
2026-09-26 10:00:000.228
2026-09-26 09:00:000.228
2026-09-26 08:00:000.228
2026-09-26 07:00:000.228
2026-09-26 06:00:000.228
2026-09-26 05:00:000.228
2026-09-26 04:00:000.228
2026-09-26 03:00:000.228
2026-09-26 02:00:000.228
2026-09-26 01:00:000.228

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.