Saltar al contenido

Historial de PLN a USD

USD por 1 PLN

Conversor actual Par inverso

Última conversión guardada: 1 PLN = 0.257 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 PLN = 0.257 USD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.261
Mínimo del periodo
0.257
Variación en el periodo
-0.0036 De la primera a la última observación guardada en este periodo.
Variación %
-1.37%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PLN = 0.257 USD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PLN = X USD (hora UTC)
Hora UTC1 PLN = USD
2026-10-03 01:00:000.257
2026-10-03 00:00:000.257
2026-10-02 23:00:000.257
2026-10-02 22:00:000.257
2026-10-02 21:00:000.257
2026-10-02 20:00:000.257
2026-10-02 19:00:000.257
2026-10-02 18:00:000.257
2026-10-02 17:00:000.257
2026-10-02 16:00:000.257
2026-10-02 15:00:000.257
2026-10-02 14:00:000.257
2026-10-02 13:00:000.257
2026-10-02 12:00:000.257
2026-10-02 11:00:000.257
2026-10-02 10:00:000.257
2026-10-02 09:00:000.257
2026-10-02 08:00:000.257
2026-10-02 07:00:000.257
2026-10-02 06:00:000.257
2026-10-02 05:00:000.257
2026-10-02 04:00:000.257
2026-10-02 03:00:000.257
2026-10-02 02:00:000.257
2026-10-02 01:00:000.257
2026-10-02 00:00:000.257
2026-10-01 23:00:000.260
2026-10-01 22:00:000.260
2026-10-01 21:00:000.260
2026-10-01 20:00:000.260
2026-10-01 19:00:000.260
2026-10-01 18:00:000.260
2026-10-01 17:00:000.260
2026-10-01 16:00:000.260
2026-10-01 15:00:000.260
2026-10-01 14:00:000.260
2026-10-01 13:00:000.260
2026-10-01 12:00:000.260
2026-10-01 11:00:000.260
2026-10-01 10:00:000.260
2026-10-01 09:00:000.260
2026-10-01 08:00:000.260
2026-10-01 07:00:000.260
2026-10-01 06:00:000.260
2026-10-01 05:00:000.260
2026-10-01 04:00:000.260
2026-10-01 03:00:000.260
2026-10-01 02:00:000.260
2026-10-01 01:00:000.260
2026-10-01 00:00:000.260
2026-09-30 23:00:000.260
2026-09-30 22:00:000.260
2026-09-30 21:00:000.260
2026-09-30 20:00:000.260
2026-09-30 19:00:000.260
2026-09-30 18:00:000.260
2026-09-30 17:00:000.260
2026-09-30 16:00:000.260
2026-09-30 15:00:000.260
2026-09-30 14:00:000.260
2026-09-30 13:00:000.260
2026-09-30 12:00:000.260
2026-09-30 11:00:000.260
2026-09-30 10:00:000.260
2026-09-30 09:00:000.260
2026-09-30 08:00:000.260
2026-09-30 07:00:000.260
2026-09-30 06:00:000.260
2026-09-30 05:00:000.260
2026-09-30 04:00:000.260
2026-09-30 03:00:000.260
2026-09-30 02:00:000.260
2026-09-30 01:00:000.260
2026-09-30 00:00:000.260
2026-09-29 23:00:000.260
2026-09-29 22:00:000.260
2026-09-29 21:00:000.260
2026-09-29 20:00:000.260
2026-09-29 19:00:000.260
2026-09-29 18:00:000.260
2026-09-29 17:00:000.260
2026-09-29 16:00:000.260
2026-09-29 15:00:000.260
2026-09-29 14:00:000.260
2026-09-29 13:00:000.260
2026-09-29 12:00:000.260
2026-09-29 11:00:000.260
2026-09-29 10:00:000.260
2026-09-29 09:00:000.260
2026-09-29 08:00:000.260
2026-09-29 07:00:000.260
2026-09-29 06:00:000.260
2026-09-29 05:00:000.260
2026-09-29 04:00:000.260
2026-09-29 03:00:000.260
2026-09-29 02:00:000.260
2026-09-29 01:00:000.260
2026-09-29 00:00:000.260
2026-09-28 23:00:000.260
2026-09-28 22:00:000.260
2026-09-28 21:00:000.260
2026-09-28 20:00:000.260
2026-09-28 19:00:000.260
2026-09-28 18:00:000.260
2026-09-28 17:00:000.260
2026-09-28 16:00:000.260
2026-09-28 15:00:000.260
2026-09-28 14:00:000.260
2026-09-28 13:00:000.260
2026-09-28 12:00:000.260
2026-09-28 11:00:000.260
2026-09-28 10:00:000.260
2026-09-28 09:00:000.260
2026-09-28 08:00:000.260
2026-09-28 07:00:000.260
2026-09-28 06:00:000.260
2026-09-28 05:00:000.260
2026-09-28 04:00:000.260
2026-09-28 03:00:000.260
2026-09-28 02:00:000.260
2026-09-28 01:00:000.260
2026-09-28 00:00:000.260
2026-09-27 23:00:000.261
2026-09-27 22:00:000.261
2026-09-27 21:00:000.261
2026-09-27 20:00:000.261
2026-09-27 19:00:000.261
2026-09-27 18:00:000.261
2026-09-27 17:00:000.261
2026-09-27 16:00:000.261
2026-09-27 15:00:000.261
2026-09-27 14:00:000.261
2026-09-27 13:00:000.261
2026-09-27 12:00:000.261
2026-09-27 11:00:000.261
2026-09-27 10:00:000.261
2026-09-27 09:00:000.261
2026-09-27 08:00:000.261
2026-09-27 07:00:000.261
2026-09-27 06:00:000.261
2026-09-27 05:00:000.261
2026-09-27 04:00:000.261
2026-09-27 03:00:000.261
2026-09-27 02:00:000.261
2026-09-27 01:00:000.261
2026-09-27 00:00:000.261
2026-09-26 23:00:000.261
2026-09-26 22:00:000.261
2026-09-26 21:00:000.261
2026-09-26 20:00:000.261
2026-09-26 19:00:000.261
2026-09-26 18:00:000.261
2026-09-26 17:00:000.261
2026-09-26 16:00:000.261
2026-09-26 15:00:000.261
2026-09-26 14:00:000.261
2026-09-26 13:00:000.261
2026-09-26 12:00:000.261
2026-09-26 11:00:000.261
2026-09-26 10:00:000.261
2026-09-26 09:00:000.261
2026-09-26 08:00:000.261
2026-09-26 07:00:000.261
2026-09-26 06:00:000.261
2026-09-26 05:00:000.261
2026-09-26 04:00:000.261
2026-09-26 03:00:000.261
2026-09-26 02:00:000.261

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.