Saltar al contenido

Historial de PLN a CNY

CNY por 1 PLN

Conversor actual Par inverso

Última conversión guardada: 1 PLN = 1.726 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 PLN = 1.726 CNY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.753
Mínimo del periodo
1.726
Variación en el periodo
-0.027 De la primera a la última observación guardada en este periodo.
Variación %
-1.52%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PLN = 1.726 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PLN = X CNY (hora UTC)
Hora UTC1 PLN = CNY
2026-10-03 01:00:001.726
2026-10-03 00:00:001.726
2026-10-02 23:00:001.728
2026-10-02 22:00:001.728
2026-10-02 21:00:001.728
2026-10-02 20:00:001.728
2026-10-02 19:00:001.728
2026-10-02 18:00:001.728
2026-10-02 17:00:001.728
2026-10-02 16:00:001.728
2026-10-02 15:00:001.728
2026-10-02 14:00:001.728
2026-10-02 13:00:001.728
2026-10-02 12:00:001.728
2026-10-02 11:00:001.728
2026-10-02 10:00:001.728
2026-10-02 09:00:001.728
2026-10-02 08:00:001.728
2026-10-02 07:00:001.728
2026-10-02 06:00:001.728
2026-10-02 05:00:001.728
2026-10-02 04:00:001.728
2026-10-02 03:00:001.728
2026-10-02 02:00:001.728
2026-10-02 01:00:001.728
2026-10-02 00:00:001.728
2026-10-01 23:00:001.745
2026-10-01 22:00:001.745
2026-10-01 21:00:001.745
2026-10-01 20:00:001.745
2026-10-01 19:00:001.745
2026-10-01 18:00:001.745
2026-10-01 17:00:001.745
2026-10-01 16:00:001.745
2026-10-01 15:00:001.745
2026-10-01 14:00:001.745
2026-10-01 13:00:001.745
2026-10-01 12:00:001.745
2026-10-01 11:00:001.745
2026-10-01 10:00:001.745
2026-10-01 09:00:001.745
2026-10-01 08:00:001.745
2026-10-01 07:00:001.745
2026-10-01 06:00:001.745
2026-10-01 05:00:001.745
2026-10-01 04:00:001.745
2026-10-01 03:00:001.745
2026-10-01 02:00:001.745
2026-10-01 01:00:001.745
2026-10-01 00:00:001.745
2026-09-30 23:00:001.744
2026-09-30 22:00:001.744
2026-09-30 21:00:001.744
2026-09-30 20:00:001.744
2026-09-30 19:00:001.744
2026-09-30 18:00:001.744
2026-09-30 17:00:001.744
2026-09-30 16:00:001.744
2026-09-30 15:00:001.744
2026-09-30 14:00:001.744
2026-09-30 13:00:001.744
2026-09-30 12:00:001.744
2026-09-30 11:00:001.744
2026-09-30 10:00:001.744
2026-09-30 09:00:001.744
2026-09-30 08:00:001.744
2026-09-30 07:00:001.744
2026-09-30 06:00:001.744
2026-09-30 05:00:001.744
2026-09-30 04:00:001.744
2026-09-30 03:00:001.744
2026-09-30 02:00:001.744
2026-09-30 01:00:001.744
2026-09-30 00:00:001.744
2026-09-29 23:00:001.749
2026-09-29 22:00:001.749
2026-09-29 21:00:001.749
2026-09-29 20:00:001.749
2026-09-29 19:00:001.749
2026-09-29 18:00:001.749
2026-09-29 17:00:001.749
2026-09-29 16:00:001.749
2026-09-29 15:00:001.749
2026-09-29 14:00:001.749
2026-09-29 13:00:001.749
2026-09-29 12:00:001.749
2026-09-29 11:00:001.749
2026-09-29 10:00:001.749
2026-09-29 09:00:001.749
2026-09-29 08:00:001.749
2026-09-29 07:00:001.749
2026-09-29 06:00:001.749
2026-09-29 05:00:001.749
2026-09-29 04:00:001.749
2026-09-29 03:00:001.749
2026-09-29 02:00:001.749
2026-09-29 01:00:001.749
2026-09-29 00:00:001.749
2026-09-28 23:00:001.749
2026-09-28 22:00:001.749
2026-09-28 21:00:001.749
2026-09-28 20:00:001.749
2026-09-28 19:00:001.749
2026-09-28 18:00:001.749
2026-09-28 17:00:001.749
2026-09-28 16:00:001.749
2026-09-28 15:00:001.749
2026-09-28 14:00:001.749
2026-09-28 13:00:001.749
2026-09-28 12:00:001.749
2026-09-28 11:00:001.749
2026-09-28 10:00:001.749
2026-09-28 09:00:001.749
2026-09-28 08:00:001.749
2026-09-28 07:00:001.749
2026-09-28 06:00:001.749
2026-09-28 05:00:001.749
2026-09-28 04:00:001.749
2026-09-28 03:00:001.749
2026-09-28 02:00:001.749
2026-09-28 01:00:001.749
2026-09-28 00:00:001.749
2026-09-27 23:00:001.753
2026-09-27 22:00:001.753
2026-09-27 21:00:001.753
2026-09-27 20:00:001.753
2026-09-27 19:00:001.753
2026-09-27 18:00:001.753
2026-09-27 17:00:001.753
2026-09-27 16:00:001.753
2026-09-27 15:00:001.753
2026-09-27 14:00:001.753
2026-09-27 13:00:001.753
2026-09-27 12:00:001.753
2026-09-27 11:00:001.753
2026-09-27 10:00:001.753
2026-09-27 09:00:001.753
2026-09-27 08:00:001.753
2026-09-27 07:00:001.753
2026-09-27 06:00:001.753
2026-09-27 05:00:001.753
2026-09-27 04:00:001.753
2026-09-27 03:00:001.753
2026-09-27 02:00:001.753
2026-09-27 01:00:001.753
2026-09-27 00:00:001.753
2026-09-26 23:00:001.753
2026-09-26 22:00:001.753
2026-09-26 21:00:001.753
2026-09-26 20:00:001.753
2026-09-26 19:00:001.753
2026-09-26 18:00:001.753
2026-09-26 17:00:001.753
2026-09-26 16:00:001.753
2026-09-26 15:00:001.753
2026-09-26 14:00:001.753
2026-09-26 13:00:001.753
2026-09-26 12:00:001.753
2026-09-26 11:00:001.753
2026-09-26 10:00:001.753
2026-09-26 09:00:001.753
2026-09-26 08:00:001.753
2026-09-26 07:00:001.753
2026-09-26 06:00:001.753
2026-09-26 05:00:001.753
2026-09-26 04:00:001.753
2026-09-26 03:00:001.753
2026-09-26 02:00:001.753

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.