Saltar al contenido

Historial de PLN a CHF

CHF por 1 PLN

Conversor actual Par inverso

Última conversión guardada: 1 PLN = 0.213 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 PLN = 0.213 CHF UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
0.217
Mínimo del periodo
0.213
Variación en el periodo
-0.0029 De la primera a la última observación guardada en este periodo.
Variación %
-1.34%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PLN = 0.213 CHF el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PLN = X CHF (hora UTC)
Hora UTC1 PLN = CHF
2026-10-03 03:00:000.213
2026-10-03 02:00:000.213
2026-10-03 01:00:000.213
2026-10-03 00:00:000.213
2026-10-02 23:00:000.214
2026-10-02 22:00:000.214
2026-10-02 21:00:000.214
2026-10-02 20:00:000.214
2026-10-02 19:00:000.214
2026-10-02 18:00:000.214
2026-10-02 17:00:000.214
2026-10-02 16:00:000.214
2026-10-02 15:00:000.214
2026-10-02 14:00:000.214
2026-10-02 13:00:000.214
2026-10-02 12:00:000.214
2026-10-02 11:00:000.214
2026-10-02 10:00:000.214
2026-10-02 09:00:000.214
2026-10-02 08:00:000.214
2026-10-02 07:00:000.214
2026-10-02 06:00:000.214
2026-10-02 05:00:000.214
2026-10-02 04:00:000.214
2026-10-02 03:00:000.214
2026-10-02 02:00:000.214
2026-10-02 01:00:000.214
2026-10-02 00:00:000.214
2026-10-01 23:00:000.217
2026-10-01 22:00:000.217
2026-10-01 21:00:000.217
2026-10-01 20:00:000.217
2026-10-01 19:00:000.217
2026-10-01 18:00:000.217
2026-10-01 17:00:000.217
2026-10-01 16:00:000.217
2026-10-01 15:00:000.217
2026-10-01 14:00:000.217
2026-10-01 13:00:000.217
2026-10-01 12:00:000.217
2026-10-01 11:00:000.217
2026-10-01 10:00:000.217
2026-10-01 09:00:000.217
2026-10-01 08:00:000.217
2026-10-01 07:00:000.217
2026-10-01 06:00:000.217
2026-10-01 05:00:000.217
2026-10-01 04:00:000.217
2026-10-01 03:00:000.217
2026-10-01 02:00:000.217
2026-10-01 01:00:000.217
2026-10-01 00:00:000.217
2026-09-30 23:00:000.217
2026-09-30 22:00:000.217
2026-09-30 21:00:000.217
2026-09-30 20:00:000.217
2026-09-30 19:00:000.217
2026-09-30 18:00:000.217
2026-09-30 17:00:000.217
2026-09-30 16:00:000.217
2026-09-30 15:00:000.217
2026-09-30 14:00:000.217
2026-09-30 13:00:000.217
2026-09-30 12:00:000.217
2026-09-30 11:00:000.217
2026-09-30 10:00:000.217
2026-09-30 09:00:000.217
2026-09-30 08:00:000.217
2026-09-30 07:00:000.217
2026-09-30 06:00:000.217
2026-09-30 05:00:000.217
2026-09-30 04:00:000.217
2026-09-30 03:00:000.217
2026-09-30 02:00:000.217
2026-09-30 01:00:000.217
2026-09-30 00:00:000.217
2026-09-29 23:00:000.216
2026-09-29 22:00:000.216
2026-09-29 21:00:000.216
2026-09-29 20:00:000.216
2026-09-29 19:00:000.216
2026-09-29 18:00:000.216
2026-09-29 17:00:000.216
2026-09-29 16:00:000.216
2026-09-29 15:00:000.216
2026-09-29 14:00:000.216
2026-09-29 13:00:000.216
2026-09-29 12:00:000.216
2026-09-29 11:00:000.216
2026-09-29 10:00:000.216
2026-09-29 09:00:000.216
2026-09-29 08:00:000.216
2026-09-29 07:00:000.216
2026-09-29 06:00:000.216
2026-09-29 05:00:000.216
2026-09-29 04:00:000.216
2026-09-29 03:00:000.216
2026-09-29 02:00:000.216
2026-09-29 01:00:000.216
2026-09-29 00:00:000.216
2026-09-28 23:00:000.216
2026-09-28 22:00:000.216
2026-09-28 21:00:000.216
2026-09-28 20:00:000.216
2026-09-28 19:00:000.216
2026-09-28 18:00:000.216
2026-09-28 17:00:000.216
2026-09-28 16:00:000.216
2026-09-28 15:00:000.216
2026-09-28 14:00:000.216
2026-09-28 13:00:000.216
2026-09-28 12:00:000.216
2026-09-28 11:00:000.216
2026-09-28 10:00:000.216
2026-09-28 09:00:000.216
2026-09-28 08:00:000.216
2026-09-28 07:00:000.216
2026-09-28 06:00:000.216
2026-09-28 05:00:000.216
2026-09-28 04:00:000.216
2026-09-28 03:00:000.216
2026-09-28 02:00:000.216
2026-09-28 01:00:000.216
2026-09-28 00:00:000.216
2026-09-27 23:00:000.216
2026-09-27 22:00:000.216
2026-09-27 21:00:000.216
2026-09-27 20:00:000.216
2026-09-27 19:00:000.216
2026-09-27 18:00:000.216
2026-09-27 17:00:000.216
2026-09-27 16:00:000.216
2026-09-27 15:00:000.216
2026-09-27 14:00:000.216
2026-09-27 13:00:000.216
2026-09-27 12:00:000.216
2026-09-27 11:00:000.216
2026-09-27 10:00:000.216
2026-09-27 09:00:000.216
2026-09-27 08:00:000.216
2026-09-27 07:00:000.216
2026-09-27 06:00:000.216
2026-09-27 05:00:000.216
2026-09-27 04:00:000.216
2026-09-27 03:00:000.216
2026-09-27 02:00:000.216
2026-09-27 01:00:000.216
2026-09-27 00:00:000.216
2026-09-26 23:00:000.216
2026-09-26 22:00:000.216
2026-09-26 21:00:000.216
2026-09-26 20:00:000.216
2026-09-26 19:00:000.216
2026-09-26 18:00:000.216
2026-09-26 17:00:000.216
2026-09-26 16:00:000.216
2026-09-26 15:00:000.216
2026-09-26 14:00:000.216
2026-09-26 13:00:000.216
2026-09-26 12:00:000.216
2026-09-26 11:00:000.216
2026-09-26 10:00:000.216
2026-09-26 09:00:000.216
2026-09-26 08:00:000.216
2026-09-26 07:00:000.216
2026-09-26 06:00:000.216
2026-09-26 05:00:000.216
2026-09-26 04:00:000.216

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.