Historial de PKR a RUB

RUB por 1 PKR

Última conversión guardada: 1 PKR = 0.302 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 PKR = 0.302 RUB UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.305
Mínimo del periodo: 0.301
Variación en el periodo: -0.0026 De la primera a la última observación guardada en este periodo.
Variación %: -0.87%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PKR = 0.302 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PKR = X RUB (hora UTC)
Hora UTC	1 PKR = RUB
2026-10-03 02:00:00	0.302
2026-10-03 01:00:00	0.302
2026-10-03 00:00:00	0.302
2026-10-02 23:00:00	0.301
2026-10-02 22:00:00	0.301
2026-10-02 21:00:00	0.301
2026-10-02 20:00:00	0.301
2026-10-02 19:00:00	0.301
2026-10-02 18:00:00	0.301
2026-10-02 17:00:00	0.301
2026-10-02 16:00:00	0.301
2026-10-02 15:00:00	0.301
2026-10-02 14:00:00	0.301
2026-10-02 13:00:00	0.301
2026-10-02 12:00:00	0.301
2026-10-02 11:00:00	0.301
2026-10-02 10:00:00	0.301
2026-10-02 09:00:00	0.301
2026-10-02 08:00:00	0.301
2026-10-02 07:00:00	0.301
2026-10-02 06:00:00	0.301
2026-10-02 05:00:00	0.301
2026-10-02 04:00:00	0.301
2026-10-02 03:00:00	0.301
2026-10-02 02:00:00	0.301
2026-10-02 01:00:00	0.301
2026-10-02 00:00:00	0.301
2026-10-01 23:00:00	0.302
2026-10-01 22:00:00	0.302
2026-10-01 21:00:00	0.302
2026-10-01 20:00:00	0.302
2026-10-01 19:00:00	0.302
2026-10-01 18:00:00	0.302
2026-10-01 17:00:00	0.302
2026-10-01 16:00:00	0.302
2026-10-01 15:00:00	0.302
2026-10-01 14:00:00	0.302
2026-10-01 13:00:00	0.302
2026-10-01 12:00:00	0.302
2026-10-01 11:00:00	0.302
2026-10-01 10:00:00	0.302
2026-10-01 09:00:00	0.302
2026-10-01 08:00:00	0.302
2026-10-01 07:00:00	0.302
2026-10-01 06:00:00	0.302
2026-10-01 05:00:00	0.302
2026-10-01 04:00:00	0.302
2026-10-01 03:00:00	0.302
2026-10-01 02:00:00	0.302
2026-10-01 01:00:00	0.302
2026-10-01 00:00:00	0.302
2026-09-30 23:00:00	0.304
2026-09-30 22:00:00	0.304
2026-09-30 21:00:00	0.304
2026-09-30 20:00:00	0.304
2026-09-30 19:00:00	0.304
2026-09-30 18:00:00	0.304
2026-09-30 17:00:00	0.304
2026-09-30 16:00:00	0.304
2026-09-30 15:00:00	0.304
2026-09-30 14:00:00	0.304
2026-09-30 13:00:00	0.304
2026-09-30 12:00:00	0.304
2026-09-30 11:00:00	0.304
2026-09-30 10:00:00	0.304
2026-09-30 09:00:00	0.304
2026-09-30 08:00:00	0.304
2026-09-30 07:00:00	0.304
2026-09-30 06:00:00	0.304
2026-09-30 05:00:00	0.304
2026-09-30 04:00:00	0.304
2026-09-30 03:00:00	0.304
2026-09-30 02:00:00	0.304
2026-09-30 01:00:00	0.304
2026-09-30 00:00:00	0.304
2026-09-29 23:00:00	0.305
2026-09-29 22:00:00	0.305
2026-09-29 21:00:00	0.305
2026-09-29 20:00:00	0.305
2026-09-29 19:00:00	0.305
2026-09-29 18:00:00	0.305
2026-09-29 17:00:00	0.305
2026-09-29 16:00:00	0.305
2026-09-29 15:00:00	0.305
2026-09-29 14:00:00	0.305
2026-09-29 13:00:00	0.305
2026-09-29 12:00:00	0.305
2026-09-29 11:00:00	0.305
2026-09-29 10:00:00	0.305
2026-09-29 09:00:00	0.305
2026-09-29 08:00:00	0.305
2026-09-29 07:00:00	0.305
2026-09-29 06:00:00	0.305
2026-09-29 05:00:00	0.305
2026-09-29 04:00:00	0.305
2026-09-29 03:00:00	0.305
2026-09-29 02:00:00	0.305
2026-09-29 01:00:00	0.305
2026-09-29 00:00:00	0.305
2026-09-28 23:00:00	0.304
2026-09-28 22:00:00	0.304
2026-09-28 21:00:00	0.304
2026-09-28 20:00:00	0.304
2026-09-28 19:00:00	0.304
2026-09-28 18:00:00	0.304
2026-09-28 17:00:00	0.304
2026-09-28 16:00:00	0.304
2026-09-28 15:00:00	0.304
2026-09-28 14:00:00	0.304
2026-09-28 13:00:00	0.304
2026-09-28 12:00:00	0.304
2026-09-28 11:00:00	0.304
2026-09-28 10:00:00	0.304
2026-09-28 09:00:00	0.304
2026-09-28 08:00:00	0.304
2026-09-28 07:00:00	0.304
2026-09-28 06:00:00	0.304
2026-09-28 05:00:00	0.304
2026-09-28 04:00:00	0.304
2026-09-28 03:00:00	0.304
2026-09-28 02:00:00	0.304
2026-09-28 01:00:00	0.304
2026-09-28 00:00:00	0.304
2026-09-27 23:00:00	0.304
2026-09-27 22:00:00	0.304
2026-09-27 21:00:00	0.304
2026-09-27 20:00:00	0.304
2026-09-27 19:00:00	0.304
2026-09-27 18:00:00	0.304
2026-09-27 17:00:00	0.304
2026-09-27 16:00:00	0.304
2026-09-27 15:00:00	0.304
2026-09-27 14:00:00	0.304
2026-09-27 13:00:00	0.304
2026-09-27 12:00:00	0.304
2026-09-27 11:00:00	0.304
2026-09-27 10:00:00	0.304
2026-09-27 09:00:00	0.304
2026-09-27 08:00:00	0.304
2026-09-27 07:00:00	0.304
2026-09-27 06:00:00	0.304
2026-09-27 05:00:00	0.304
2026-09-27 04:00:00	0.304
2026-09-27 03:00:00	0.304
2026-09-27 02:00:00	0.304
2026-09-27 01:00:00	0.304
2026-09-27 00:00:00	0.304
2026-09-26 23:00:00	0.304
2026-09-26 22:00:00	0.304
2026-09-26 21:00:00	0.304
2026-09-26 20:00:00	0.304
2026-09-26 19:00:00	0.304
2026-09-26 18:00:00	0.304
2026-09-26 17:00:00	0.304
2026-09-26 16:00:00	0.304
2026-09-26 15:00:00	0.304
2026-09-26 14:00:00	0.304
2026-09-26 13:00:00	0.304
2026-09-26 12:00:00	0.304
2026-09-26 11:00:00	0.304
2026-09-26 10:00:00	0.304
2026-09-26 09:00:00	0.304
2026-09-26 08:00:00	0.304
2026-09-26 07:00:00	0.304
2026-09-26 06:00:00	0.304
2026-09-26 05:00:00	0.304
2026-09-26 04:00:00	0.304
2026-09-26 03:00:00	0.304

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.