Saltar al contenido

Historial de PHP a MXN

MXN por 1 PHP

Conversor actual Par inverso

Última conversión guardada: 1 PHP = 0.291 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 PHP = 0.291 MXN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
0.291
Mínimo del periodo
0.283
Variación en el periodo
0.0082 De la primera a la última observación guardada en este periodo.
Variación %
+2.91%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PHP = 0.291 MXN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PHP = X MXN (hora UTC)
Hora UTC1 PHP = MXN
2026-10-03 00:00:000.291
2026-10-02 23:00:000.291
2026-10-02 22:00:000.291
2026-10-02 21:00:000.291
2026-10-02 20:00:000.291
2026-10-02 19:00:000.291
2026-10-02 18:00:000.291
2026-10-02 17:00:000.291
2026-10-02 16:00:000.291
2026-10-02 15:00:000.291
2026-10-02 14:00:000.291
2026-10-02 13:00:000.291
2026-10-02 12:00:000.291
2026-10-02 11:00:000.291
2026-10-02 10:00:000.291
2026-10-02 09:00:000.291
2026-10-02 08:00:000.291
2026-10-02 07:00:000.291
2026-10-02 06:00:000.291
2026-10-02 05:00:000.291
2026-10-02 04:00:000.291
2026-10-02 03:00:000.291
2026-10-02 02:00:000.291
2026-10-02 01:00:000.291
2026-10-02 00:00:000.291
2026-10-01 23:00:000.288
2026-10-01 22:00:000.288
2026-10-01 21:00:000.288
2026-10-01 20:00:000.288
2026-10-01 19:00:000.288
2026-10-01 18:00:000.288
2026-10-01 17:00:000.288
2026-10-01 16:00:000.288
2026-10-01 15:00:000.288
2026-10-01 14:00:000.288
2026-10-01 13:00:000.288
2026-10-01 12:00:000.288
2026-10-01 11:00:000.288
2026-10-01 10:00:000.288
2026-10-01 09:00:000.288
2026-10-01 08:00:000.288
2026-10-01 07:00:000.288
2026-10-01 06:00:000.288
2026-10-01 05:00:000.288
2026-10-01 04:00:000.288
2026-10-01 03:00:000.288
2026-10-01 02:00:000.288
2026-10-01 01:00:000.288
2026-10-01 00:00:000.288
2026-09-30 23:00:000.288
2026-09-30 22:00:000.288
2026-09-30 21:00:000.288
2026-09-30 20:00:000.288
2026-09-30 19:00:000.288
2026-09-30 18:00:000.288
2026-09-30 17:00:000.288
2026-09-30 16:00:000.288
2026-09-30 15:00:000.288
2026-09-30 14:00:000.288
2026-09-30 13:00:000.288
2026-09-30 12:00:000.288
2026-09-30 11:00:000.288
2026-09-30 10:00:000.288
2026-09-30 09:00:000.288
2026-09-30 08:00:000.288
2026-09-30 07:00:000.288
2026-09-30 06:00:000.288
2026-09-30 05:00:000.288
2026-09-30 04:00:000.288
2026-09-30 03:00:000.288
2026-09-30 02:00:000.288
2026-09-30 01:00:000.288
2026-09-30 00:00:000.288
2026-09-29 23:00:000.286
2026-09-29 22:00:000.286
2026-09-29 21:00:000.286
2026-09-29 20:00:000.286
2026-09-29 19:00:000.286
2026-09-29 18:00:000.286
2026-09-29 17:00:000.286
2026-09-29 16:00:000.286
2026-09-29 15:00:000.286
2026-09-29 14:00:000.286
2026-09-29 13:00:000.286
2026-09-29 12:00:000.286
2026-09-29 11:00:000.286
2026-09-29 10:00:000.286
2026-09-29 09:00:000.286
2026-09-29 08:00:000.286
2026-09-29 07:00:000.286
2026-09-29 06:00:000.286
2026-09-29 05:00:000.286
2026-09-29 04:00:000.286
2026-09-29 03:00:000.286
2026-09-29 02:00:000.286
2026-09-29 01:00:000.286
2026-09-29 00:00:000.286
2026-09-28 23:00:000.284
2026-09-28 22:00:000.284
2026-09-28 21:00:000.284
2026-09-28 20:00:000.284
2026-09-28 19:00:000.284
2026-09-28 18:00:000.284
2026-09-28 17:00:000.284
2026-09-28 16:00:000.284
2026-09-28 15:00:000.284
2026-09-28 14:00:000.284
2026-09-28 13:00:000.284
2026-09-28 12:00:000.284
2026-09-28 11:00:000.284
2026-09-28 10:00:000.284
2026-09-28 09:00:000.284
2026-09-28 08:00:000.284
2026-09-28 07:00:000.284
2026-09-28 06:00:000.284
2026-09-28 05:00:000.284
2026-09-28 04:00:000.284
2026-09-28 03:00:000.284
2026-09-28 02:00:000.284
2026-09-28 01:00:000.284
2026-09-28 00:00:000.284
2026-09-27 23:00:000.283
2026-09-27 22:00:000.283
2026-09-27 21:00:000.283
2026-09-27 20:00:000.283
2026-09-27 19:00:000.283
2026-09-27 18:00:000.283
2026-09-27 17:00:000.283
2026-09-27 16:00:000.283
2026-09-27 15:00:000.283
2026-09-27 14:00:000.283
2026-09-27 13:00:000.283
2026-09-27 12:00:000.283
2026-09-27 11:00:000.283
2026-09-27 10:00:000.283
2026-09-27 09:00:000.283
2026-09-27 08:00:000.283
2026-09-27 07:00:000.283
2026-09-27 06:00:000.283
2026-09-27 05:00:000.283
2026-09-27 04:00:000.283
2026-09-27 03:00:000.283
2026-09-27 02:00:000.283
2026-09-27 01:00:000.283
2026-09-27 00:00:000.283
2026-09-26 23:00:000.283
2026-09-26 22:00:000.283
2026-09-26 21:00:000.283
2026-09-26 20:00:000.283
2026-09-26 19:00:000.283
2026-09-26 18:00:000.283
2026-09-26 17:00:000.283
2026-09-26 16:00:000.283
2026-09-26 15:00:000.283
2026-09-26 14:00:000.283
2026-09-26 13:00:000.283
2026-09-26 12:00:000.283
2026-09-26 11:00:000.283
2026-09-26 10:00:000.283
2026-09-26 09:00:000.283
2026-09-26 08:00:000.283
2026-09-26 07:00:000.283
2026-09-26 06:00:000.283
2026-09-26 05:00:000.283
2026-09-26 04:00:000.283
2026-09-26 03:00:000.283
2026-09-26 02:00:000.283
2026-09-26 01:00:000.283

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.