Historial de PEN a USD

USD por 1 PEN

Última conversión guardada: 1 PEN = 0.290 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último: 1 PEN = 0.290 USD UTC 2026-10-02 23:00:00
Observaciones: 168
Máximo del periodo: 0.295
Mínimo del periodo: 0.290
Variación en el periodo: -0.0036 De la primera a la última observación guardada en este periodo.
Variación %: -1.24%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PEN = 0.290 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PEN = X USD (hora UTC)
Hora UTC	1 PEN = USD
2026-10-02 23:00:00	0.290
2026-10-02 22:00:00	0.290
2026-10-02 21:00:00	0.290
2026-10-02 20:00:00	0.290
2026-10-02 19:00:00	0.290
2026-10-02 18:00:00	0.290
2026-10-02 17:00:00	0.290
2026-10-02 16:00:00	0.290
2026-10-02 15:00:00	0.290
2026-10-02 14:00:00	0.290
2026-10-02 13:00:00	0.290
2026-10-02 12:00:00	0.290
2026-10-02 11:00:00	0.290
2026-10-02 10:00:00	0.290
2026-10-02 09:00:00	0.290
2026-10-02 08:00:00	0.290
2026-10-02 07:00:00	0.290
2026-10-02 06:00:00	0.290
2026-10-02 05:00:00	0.290
2026-10-02 04:00:00	0.290
2026-10-02 03:00:00	0.290
2026-10-02 02:00:00	0.290
2026-10-02 01:00:00	0.290
2026-10-02 00:00:00	0.290
2026-10-01 23:00:00	0.290
2026-10-01 22:00:00	0.290
2026-10-01 21:00:00	0.290
2026-10-01 20:00:00	0.290
2026-10-01 19:00:00	0.290
2026-10-01 18:00:00	0.290
2026-10-01 17:00:00	0.290
2026-10-01 16:00:00	0.290
2026-10-01 15:00:00	0.290
2026-10-01 14:00:00	0.290
2026-10-01 13:00:00	0.290
2026-10-01 12:00:00	0.290
2026-10-01 11:00:00	0.290
2026-10-01 10:00:00	0.290
2026-10-01 09:00:00	0.290
2026-10-01 08:00:00	0.290
2026-10-01 07:00:00	0.290
2026-10-01 06:00:00	0.290
2026-10-01 05:00:00	0.290
2026-10-01 04:00:00	0.290
2026-10-01 03:00:00	0.290
2026-10-01 02:00:00	0.290
2026-10-01 01:00:00	0.290
2026-10-01 00:00:00	0.290
2026-09-30 23:00:00	0.291
2026-09-30 22:00:00	0.291
2026-09-30 21:00:00	0.291
2026-09-30 20:00:00	0.291
2026-09-30 19:00:00	0.291
2026-09-30 18:00:00	0.291
2026-09-30 17:00:00	0.291
2026-09-30 16:00:00	0.291
2026-09-30 15:00:00	0.291
2026-09-30 14:00:00	0.291
2026-09-30 13:00:00	0.291
2026-09-30 12:00:00	0.291
2026-09-30 11:00:00	0.291
2026-09-30 10:00:00	0.291
2026-09-30 09:00:00	0.291
2026-09-30 08:00:00	0.291
2026-09-30 07:00:00	0.291
2026-09-30 06:00:00	0.291
2026-09-30 05:00:00	0.291
2026-09-30 04:00:00	0.291
2026-09-30 03:00:00	0.291
2026-09-30 02:00:00	0.291
2026-09-30 01:00:00	0.291
2026-09-30 00:00:00	0.291
2026-09-29 23:00:00	0.293
2026-09-29 22:00:00	0.293
2026-09-29 21:00:00	0.293
2026-09-29 20:00:00	0.293
2026-09-29 19:00:00	0.293
2026-09-29 18:00:00	0.293
2026-09-29 17:00:00	0.293
2026-09-29 16:00:00	0.293
2026-09-29 15:00:00	0.293
2026-09-29 14:00:00	0.293
2026-09-29 13:00:00	0.293
2026-09-29 12:00:00	0.293
2026-09-29 11:00:00	0.293
2026-09-29 10:00:00	0.293
2026-09-29 09:00:00	0.293
2026-09-29 08:00:00	0.293
2026-09-29 07:00:00	0.293
2026-09-29 06:00:00	0.293
2026-09-29 05:00:00	0.293
2026-09-29 04:00:00	0.293
2026-09-29 03:00:00	0.293
2026-09-29 02:00:00	0.293
2026-09-29 01:00:00	0.293
2026-09-29 00:00:00	0.293
2026-09-28 23:00:00	0.295
2026-09-28 22:00:00	0.295
2026-09-28 21:00:00	0.295
2026-09-28 20:00:00	0.295
2026-09-28 19:00:00	0.295
2026-09-28 18:00:00	0.295
2026-09-28 17:00:00	0.295
2026-09-28 16:00:00	0.295
2026-09-28 15:00:00	0.295
2026-09-28 14:00:00	0.295
2026-09-28 13:00:00	0.295
2026-09-28 12:00:00	0.295
2026-09-28 11:00:00	0.295
2026-09-28 10:00:00	0.295
2026-09-28 09:00:00	0.295
2026-09-28 08:00:00	0.295
2026-09-28 07:00:00	0.295
2026-09-28 06:00:00	0.295
2026-09-28 05:00:00	0.295
2026-09-28 04:00:00	0.295
2026-09-28 03:00:00	0.295
2026-09-28 02:00:00	0.295
2026-09-28 01:00:00	0.295
2026-09-28 00:00:00	0.295
2026-09-27 23:00:00	0.294
2026-09-27 22:00:00	0.294
2026-09-27 21:00:00	0.294
2026-09-27 20:00:00	0.294
2026-09-27 19:00:00	0.294
2026-09-27 18:00:00	0.294
2026-09-27 17:00:00	0.294
2026-09-27 16:00:00	0.294
2026-09-27 15:00:00	0.294
2026-09-27 14:00:00	0.294
2026-09-27 13:00:00	0.294
2026-09-27 12:00:00	0.294
2026-09-27 11:00:00	0.294
2026-09-27 10:00:00	0.294
2026-09-27 09:00:00	0.294
2026-09-27 08:00:00	0.294
2026-09-27 07:00:00	0.294
2026-09-27 06:00:00	0.294
2026-09-27 05:00:00	0.294
2026-09-27 04:00:00	0.294
2026-09-27 03:00:00	0.294
2026-09-27 02:00:00	0.294
2026-09-27 01:00:00	0.294
2026-09-27 00:00:00	0.294
2026-09-26 23:00:00	0.293
2026-09-26 22:00:00	0.293
2026-09-26 21:00:00	0.293
2026-09-26 20:00:00	0.293
2026-09-26 19:00:00	0.293
2026-09-26 18:00:00	0.293
2026-09-26 17:00:00	0.293
2026-09-26 16:00:00	0.293
2026-09-26 15:00:00	0.293
2026-09-26 14:00:00	0.293
2026-09-26 13:00:00	0.293
2026-09-26 12:00:00	0.293
2026-09-26 11:00:00	0.293
2026-09-26 10:00:00	0.293
2026-09-26 09:00:00	0.293
2026-09-26 08:00:00	0.293
2026-09-26 07:00:00	0.293
2026-09-26 06:00:00	0.293
2026-09-26 05:00:00	0.293
2026-09-26 04:00:00	0.293
2026-09-26 03:00:00	0.293
2026-09-26 02:00:00	0.293
2026-09-26 01:00:00	0.293
2026-09-26 00:00:00	0.293

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.