Historial de PEN a EUR

EUR por 1 PEN

Última conversión guardada: 1 PEN = 0.258 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 PEN = 0.258 EUR UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 0.259
Mínimo del periodo: 0.256
Variación en el periodo: 0.00071 De la primera a la última observación guardada en este periodo.
Variación %: +0.28%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PEN = 0.258 EUR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PEN = X EUR (hora UTC)
Hora UTC	1 PEN = EUR
2026-10-03 02:00:00	0.258
2026-10-03 01:00:00	0.258
2026-10-03 00:00:00	0.258
2026-10-02 23:00:00	0.257
2026-10-02 22:00:00	0.257
2026-10-02 21:00:00	0.257
2026-10-02 20:00:00	0.257
2026-10-02 19:00:00	0.257
2026-10-02 18:00:00	0.257
2026-10-02 17:00:00	0.257
2026-10-02 16:00:00	0.257
2026-10-02 15:00:00	0.257
2026-10-02 14:00:00	0.257
2026-10-02 13:00:00	0.257
2026-10-02 12:00:00	0.257
2026-10-02 11:00:00	0.257
2026-10-02 10:00:00	0.257
2026-10-02 09:00:00	0.257
2026-10-02 08:00:00	0.257
2026-10-02 07:00:00	0.257
2026-10-02 06:00:00	0.257
2026-10-02 05:00:00	0.257
2026-10-02 04:00:00	0.257
2026-10-02 03:00:00	0.257
2026-10-02 02:00:00	0.257
2026-10-02 01:00:00	0.257
2026-10-02 00:00:00	0.257
2026-10-01 23:00:00	0.256
2026-10-01 22:00:00	0.256
2026-10-01 21:00:00	0.256
2026-10-01 20:00:00	0.256
2026-10-01 19:00:00	0.256
2026-10-01 18:00:00	0.256
2026-10-01 17:00:00	0.256
2026-10-01 16:00:00	0.256
2026-10-01 15:00:00	0.256
2026-10-01 14:00:00	0.256
2026-10-01 13:00:00	0.256
2026-10-01 12:00:00	0.256
2026-10-01 11:00:00	0.256
2026-10-01 10:00:00	0.256
2026-10-01 09:00:00	0.256
2026-10-01 08:00:00	0.256
2026-10-01 07:00:00	0.256
2026-10-01 06:00:00	0.256
2026-10-01 05:00:00	0.256
2026-10-01 04:00:00	0.256
2026-10-01 03:00:00	0.256
2026-10-01 02:00:00	0.256
2026-10-01 01:00:00	0.256
2026-10-01 00:00:00	0.256
2026-09-30 23:00:00	0.257
2026-09-30 22:00:00	0.257
2026-09-30 21:00:00	0.257
2026-09-30 20:00:00	0.257
2026-09-30 19:00:00	0.257
2026-09-30 18:00:00	0.257
2026-09-30 17:00:00	0.257
2026-09-30 16:00:00	0.257
2026-09-30 15:00:00	0.257
2026-09-30 14:00:00	0.257
2026-09-30 13:00:00	0.257
2026-09-30 12:00:00	0.257
2026-09-30 11:00:00	0.257
2026-09-30 10:00:00	0.257
2026-09-30 09:00:00	0.257
2026-09-30 08:00:00	0.257
2026-09-30 07:00:00	0.257
2026-09-30 06:00:00	0.257
2026-09-30 05:00:00	0.257
2026-09-30 04:00:00	0.257
2026-09-30 03:00:00	0.257
2026-09-30 02:00:00	0.257
2026-09-30 01:00:00	0.257
2026-09-30 00:00:00	0.257
2026-09-29 23:00:00	0.257
2026-09-29 22:00:00	0.257
2026-09-29 21:00:00	0.257
2026-09-29 20:00:00	0.257
2026-09-29 19:00:00	0.257
2026-09-29 18:00:00	0.257
2026-09-29 17:00:00	0.257
2026-09-29 16:00:00	0.257
2026-09-29 15:00:00	0.257
2026-09-29 14:00:00	0.257
2026-09-29 13:00:00	0.257
2026-09-29 12:00:00	0.257
2026-09-29 11:00:00	0.257
2026-09-29 10:00:00	0.257
2026-09-29 09:00:00	0.257
2026-09-29 08:00:00	0.257
2026-09-29 07:00:00	0.257
2026-09-29 06:00:00	0.257
2026-09-29 05:00:00	0.257
2026-09-29 04:00:00	0.257
2026-09-29 03:00:00	0.257
2026-09-29 02:00:00	0.257
2026-09-29 01:00:00	0.257
2026-09-29 00:00:00	0.257
2026-09-28 23:00:00	0.259
2026-09-28 22:00:00	0.259
2026-09-28 21:00:00	0.259
2026-09-28 20:00:00	0.259
2026-09-28 19:00:00	0.259
2026-09-28 18:00:00	0.259
2026-09-28 17:00:00	0.259
2026-09-28 16:00:00	0.259
2026-09-28 15:00:00	0.259
2026-09-28 14:00:00	0.259
2026-09-28 13:00:00	0.259
2026-09-28 12:00:00	0.259
2026-09-28 11:00:00	0.259
2026-09-28 10:00:00	0.259
2026-09-28 09:00:00	0.259
2026-09-28 08:00:00	0.259
2026-09-28 07:00:00	0.259
2026-09-28 06:00:00	0.259
2026-09-28 05:00:00	0.259
2026-09-28 04:00:00	0.259
2026-09-28 03:00:00	0.259
2026-09-28 02:00:00	0.259
2026-09-28 01:00:00	0.259
2026-09-28 00:00:00	0.259
2026-09-27 23:00:00	0.258
2026-09-27 22:00:00	0.258
2026-09-27 21:00:00	0.258
2026-09-27 20:00:00	0.258
2026-09-27 19:00:00	0.258
2026-09-27 18:00:00	0.258
2026-09-27 17:00:00	0.258
2026-09-27 16:00:00	0.258
2026-09-27 15:00:00	0.258
2026-09-27 14:00:00	0.258
2026-09-27 13:00:00	0.258
2026-09-27 12:00:00	0.258
2026-09-27 11:00:00	0.258
2026-09-27 10:00:00	0.258
2026-09-27 09:00:00	0.258
2026-09-27 08:00:00	0.258
2026-09-27 07:00:00	0.258
2026-09-27 06:00:00	0.258
2026-09-27 05:00:00	0.258
2026-09-27 04:00:00	0.258
2026-09-27 03:00:00	0.258
2026-09-27 02:00:00	0.258
2026-09-27 01:00:00	0.258
2026-09-27 00:00:00	0.258
2026-09-26 23:00:00	0.257
2026-09-26 22:00:00	0.257
2026-09-26 21:00:00	0.257
2026-09-26 20:00:00	0.257
2026-09-26 19:00:00	0.257
2026-09-26 18:00:00	0.257
2026-09-26 17:00:00	0.257
2026-09-26 16:00:00	0.257
2026-09-26 15:00:00	0.257
2026-09-26 14:00:00	0.257
2026-09-26 13:00:00	0.257
2026-09-26 12:00:00	0.257
2026-09-26 11:00:00	0.257
2026-09-26 10:00:00	0.257
2026-09-26 09:00:00	0.257
2026-09-26 08:00:00	0.257
2026-09-26 07:00:00	0.257
2026-09-26 06:00:00	0.257
2026-09-26 05:00:00	0.257
2026-09-26 04:00:00	0.257
2026-09-26 03:00:00	0.257

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.