Saltar al contenido

Historial de PEN a CNY

CNY por 1 PEN

Conversor actual Par inverso

Última conversión guardada: 1 PEN = 1.946 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 PEN = 1.946 CNY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.980
Mínimo del periodo
1.946
Variación en el periodo
-0.027 De la primera a la última observación guardada en este periodo.
Variación %
-1.39%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PEN = 1.946 CNY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PEN = X CNY (hora UTC)
Hora UTC1 PEN = CNY
2026-10-03 00:00:001.946
2026-10-02 23:00:001.946
2026-10-02 22:00:001.946
2026-10-02 21:00:001.946
2026-10-02 20:00:001.946
2026-10-02 19:00:001.946
2026-10-02 18:00:001.946
2026-10-02 17:00:001.946
2026-10-02 16:00:001.946
2026-10-02 15:00:001.946
2026-10-02 14:00:001.946
2026-10-02 13:00:001.946
2026-10-02 12:00:001.946
2026-10-02 11:00:001.946
2026-10-02 10:00:001.946
2026-10-02 09:00:001.946
2026-10-02 08:00:001.946
2026-10-02 07:00:001.946
2026-10-02 06:00:001.946
2026-10-02 05:00:001.946
2026-10-02 04:00:001.946
2026-10-02 03:00:001.946
2026-10-02 02:00:001.946
2026-10-02 01:00:001.946
2026-10-02 00:00:001.946
2026-10-01 23:00:001.951
2026-10-01 22:00:001.951
2026-10-01 21:00:001.951
2026-10-01 20:00:001.951
2026-10-01 19:00:001.951
2026-10-01 18:00:001.951
2026-10-01 17:00:001.951
2026-10-01 16:00:001.951
2026-10-01 15:00:001.951
2026-10-01 14:00:001.951
2026-10-01 13:00:001.951
2026-10-01 12:00:001.951
2026-10-01 11:00:001.951
2026-10-01 10:00:001.951
2026-10-01 09:00:001.951
2026-10-01 08:00:001.951
2026-10-01 07:00:001.951
2026-10-01 06:00:001.951
2026-10-01 05:00:001.951
2026-10-01 04:00:001.951
2026-10-01 03:00:001.951
2026-10-01 02:00:001.951
2026-10-01 01:00:001.951
2026-10-01 00:00:001.951
2026-09-30 23:00:001.955
2026-09-30 22:00:001.955
2026-09-30 21:00:001.955
2026-09-30 20:00:001.955
2026-09-30 19:00:001.955
2026-09-30 18:00:001.955
2026-09-30 17:00:001.955
2026-09-30 16:00:001.955
2026-09-30 15:00:001.955
2026-09-30 14:00:001.955
2026-09-30 13:00:001.955
2026-09-30 12:00:001.955
2026-09-30 11:00:001.955
2026-09-30 10:00:001.955
2026-09-30 09:00:001.955
2026-09-30 08:00:001.955
2026-09-30 07:00:001.955
2026-09-30 06:00:001.955
2026-09-30 05:00:001.955
2026-09-30 04:00:001.955
2026-09-30 03:00:001.955
2026-09-30 02:00:001.955
2026-09-30 01:00:001.955
2026-09-30 00:00:001.955
2026-09-29 23:00:001.967
2026-09-29 22:00:001.967
2026-09-29 21:00:001.967
2026-09-29 20:00:001.967
2026-09-29 19:00:001.967
2026-09-29 18:00:001.967
2026-09-29 17:00:001.967
2026-09-29 16:00:001.967
2026-09-29 15:00:001.967
2026-09-29 14:00:001.967
2026-09-29 13:00:001.967
2026-09-29 12:00:001.967
2026-09-29 11:00:001.967
2026-09-29 10:00:001.967
2026-09-29 09:00:001.967
2026-09-29 08:00:001.967
2026-09-29 07:00:001.967
2026-09-29 06:00:001.967
2026-09-29 05:00:001.967
2026-09-29 04:00:001.967
2026-09-29 03:00:001.967
2026-09-29 02:00:001.967
2026-09-29 01:00:001.967
2026-09-29 00:00:001.967
2026-09-28 23:00:001.980
2026-09-28 22:00:001.980
2026-09-28 21:00:001.980
2026-09-28 20:00:001.980
2026-09-28 19:00:001.980
2026-09-28 18:00:001.980
2026-09-28 17:00:001.980
2026-09-28 16:00:001.980
2026-09-28 15:00:001.980
2026-09-28 14:00:001.980
2026-09-28 13:00:001.980
2026-09-28 12:00:001.980
2026-09-28 11:00:001.980
2026-09-28 10:00:001.980
2026-09-28 09:00:001.980
2026-09-28 08:00:001.980
2026-09-28 07:00:001.980
2026-09-28 06:00:001.980
2026-09-28 05:00:001.980
2026-09-28 04:00:001.980
2026-09-28 03:00:001.980
2026-09-28 02:00:001.980
2026-09-28 01:00:001.980
2026-09-28 00:00:001.980
2026-09-27 23:00:001.977
2026-09-27 22:00:001.977
2026-09-27 21:00:001.977
2026-09-27 20:00:001.977
2026-09-27 19:00:001.977
2026-09-27 18:00:001.977
2026-09-27 17:00:001.977
2026-09-27 16:00:001.977
2026-09-27 15:00:001.977
2026-09-27 14:00:001.977
2026-09-27 13:00:001.977
2026-09-27 12:00:001.977
2026-09-27 11:00:001.977
2026-09-27 10:00:001.977
2026-09-27 09:00:001.977
2026-09-27 08:00:001.977
2026-09-27 07:00:001.977
2026-09-27 06:00:001.977
2026-09-27 05:00:001.977
2026-09-27 04:00:001.977
2026-09-27 03:00:001.977
2026-09-27 02:00:001.977
2026-09-27 01:00:001.977
2026-09-27 00:00:001.977
2026-09-26 23:00:001.973
2026-09-26 22:00:001.973
2026-09-26 21:00:001.973
2026-09-26 20:00:001.973
2026-09-26 19:00:001.973
2026-09-26 18:00:001.973
2026-09-26 17:00:001.973
2026-09-26 16:00:001.973
2026-09-26 15:00:001.973
2026-09-26 14:00:001.973
2026-09-26 13:00:001.973
2026-09-26 12:00:001.973
2026-09-26 11:00:001.973
2026-09-26 10:00:001.973
2026-09-26 09:00:001.973
2026-09-26 08:00:001.973
2026-09-26 07:00:001.973
2026-09-26 06:00:001.973
2026-09-26 05:00:001.973
2026-09-26 04:00:001.973
2026-09-26 03:00:001.973
2026-09-26 02:00:001.973
2026-09-26 01:00:001.973

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.