Historial de PEN a CHF

CHF por 1 PEN

Última conversión guardada: 1 PEN = 0.241 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 PEN = 0.241 CHF UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 0.244
Mínimo del periodo: 0.241
Variación en el periodo: -0.0024 De la primera a la última observación guardada en este periodo.
Variación %: -0.98%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PEN = 0.241 CHF el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 PEN = X CHF (hora UTC)
Hora UTC	1 PEN = CHF
2026-10-03 03:00:00	0.241
2026-10-03 02:00:00	0.241
2026-10-03 01:00:00	0.241
2026-10-03 00:00:00	0.241
2026-10-02 23:00:00	0.241
2026-10-02 22:00:00	0.241
2026-10-02 21:00:00	0.241
2026-10-02 20:00:00	0.241
2026-10-02 19:00:00	0.241
2026-10-02 18:00:00	0.241
2026-10-02 17:00:00	0.241
2026-10-02 16:00:00	0.241
2026-10-02 15:00:00	0.241
2026-10-02 14:00:00	0.241
2026-10-02 13:00:00	0.241
2026-10-02 12:00:00	0.241
2026-10-02 11:00:00	0.241
2026-10-02 10:00:00	0.241
2026-10-02 09:00:00	0.241
2026-10-02 08:00:00	0.241
2026-10-02 07:00:00	0.241
2026-10-02 06:00:00	0.241
2026-10-02 05:00:00	0.241
2026-10-02 04:00:00	0.241
2026-10-02 03:00:00	0.241
2026-10-02 02:00:00	0.241
2026-10-02 01:00:00	0.241
2026-10-02 00:00:00	0.241
2026-10-01 23:00:00	0.243
2026-10-01 22:00:00	0.243
2026-10-01 21:00:00	0.243
2026-10-01 20:00:00	0.243
2026-10-01 19:00:00	0.243
2026-10-01 18:00:00	0.243
2026-10-01 17:00:00	0.243
2026-10-01 16:00:00	0.243
2026-10-01 15:00:00	0.243
2026-10-01 14:00:00	0.243
2026-10-01 13:00:00	0.243
2026-10-01 12:00:00	0.243
2026-10-01 11:00:00	0.243
2026-10-01 10:00:00	0.243
2026-10-01 09:00:00	0.243
2026-10-01 08:00:00	0.243
2026-10-01 07:00:00	0.243
2026-10-01 06:00:00	0.243
2026-10-01 05:00:00	0.243
2026-10-01 04:00:00	0.243
2026-10-01 03:00:00	0.243
2026-10-01 02:00:00	0.243
2026-10-01 01:00:00	0.243
2026-10-01 00:00:00	0.243
2026-09-30 23:00:00	0.243
2026-09-30 22:00:00	0.243
2026-09-30 21:00:00	0.243
2026-09-30 20:00:00	0.243
2026-09-30 19:00:00	0.243
2026-09-30 18:00:00	0.243
2026-09-30 17:00:00	0.243
2026-09-30 16:00:00	0.243
2026-09-30 15:00:00	0.243
2026-09-30 14:00:00	0.243
2026-09-30 13:00:00	0.243
2026-09-30 12:00:00	0.243
2026-09-30 11:00:00	0.243
2026-09-30 10:00:00	0.243
2026-09-30 09:00:00	0.243
2026-09-30 08:00:00	0.243
2026-09-30 07:00:00	0.243
2026-09-30 06:00:00	0.243
2026-09-30 05:00:00	0.243
2026-09-30 04:00:00	0.243
2026-09-30 03:00:00	0.243
2026-09-30 02:00:00	0.243
2026-09-30 01:00:00	0.243
2026-09-30 00:00:00	0.243
2026-09-29 23:00:00	0.243
2026-09-29 22:00:00	0.243
2026-09-29 21:00:00	0.243
2026-09-29 20:00:00	0.243
2026-09-29 19:00:00	0.243
2026-09-29 18:00:00	0.243
2026-09-29 17:00:00	0.243
2026-09-29 16:00:00	0.243
2026-09-29 15:00:00	0.243
2026-09-29 14:00:00	0.243
2026-09-29 13:00:00	0.243
2026-09-29 12:00:00	0.243
2026-09-29 11:00:00	0.243
2026-09-29 10:00:00	0.243
2026-09-29 09:00:00	0.243
2026-09-29 08:00:00	0.243
2026-09-29 07:00:00	0.243
2026-09-29 06:00:00	0.243
2026-09-29 05:00:00	0.243
2026-09-29 04:00:00	0.243
2026-09-29 03:00:00	0.243
2026-09-29 02:00:00	0.243
2026-09-29 01:00:00	0.243
2026-09-29 00:00:00	0.243
2026-09-28 23:00:00	0.244
2026-09-28 22:00:00	0.244
2026-09-28 21:00:00	0.244
2026-09-28 20:00:00	0.244
2026-09-28 19:00:00	0.244
2026-09-28 18:00:00	0.244
2026-09-28 17:00:00	0.244
2026-09-28 16:00:00	0.244
2026-09-28 15:00:00	0.244
2026-09-28 14:00:00	0.244
2026-09-28 13:00:00	0.244
2026-09-28 12:00:00	0.244
2026-09-28 11:00:00	0.244
2026-09-28 10:00:00	0.244
2026-09-28 09:00:00	0.244
2026-09-28 08:00:00	0.244
2026-09-28 07:00:00	0.244
2026-09-28 06:00:00	0.244
2026-09-28 05:00:00	0.244
2026-09-28 04:00:00	0.244
2026-09-28 03:00:00	0.244
2026-09-28 02:00:00	0.244
2026-09-28 01:00:00	0.244
2026-09-28 00:00:00	0.244
2026-09-27 23:00:00	0.243
2026-09-27 22:00:00	0.243
2026-09-27 21:00:00	0.243
2026-09-27 20:00:00	0.243
2026-09-27 19:00:00	0.243
2026-09-27 18:00:00	0.243
2026-09-27 17:00:00	0.243
2026-09-27 16:00:00	0.243
2026-09-27 15:00:00	0.243
2026-09-27 14:00:00	0.243
2026-09-27 13:00:00	0.243
2026-09-27 12:00:00	0.243
2026-09-27 11:00:00	0.243
2026-09-27 10:00:00	0.243
2026-09-27 09:00:00	0.243
2026-09-27 08:00:00	0.243
2026-09-27 07:00:00	0.243
2026-09-27 06:00:00	0.243
2026-09-27 05:00:00	0.243
2026-09-27 04:00:00	0.243
2026-09-27 03:00:00	0.243
2026-09-27 02:00:00	0.243
2026-09-27 01:00:00	0.243
2026-09-27 00:00:00	0.243
2026-09-26 23:00:00	0.243
2026-09-26 22:00:00	0.243
2026-09-26 21:00:00	0.243
2026-09-26 20:00:00	0.243
2026-09-26 19:00:00	0.243
2026-09-26 18:00:00	0.243
2026-09-26 17:00:00	0.243
2026-09-26 16:00:00	0.243
2026-09-26 15:00:00	0.243
2026-09-26 14:00:00	0.243
2026-09-26 13:00:00	0.243
2026-09-26 12:00:00	0.243
2026-09-26 11:00:00	0.243
2026-09-26 10:00:00	0.243
2026-09-26 09:00:00	0.243
2026-09-26 08:00:00	0.243
2026-09-26 07:00:00	0.243
2026-09-26 06:00:00	0.243
2026-09-26 05:00:00	0.243
2026-09-26 04:00:00	0.243

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.