Historial de PAB a RUB

RUB por 1 PAB

Última conversión guardada: 1 PAB = 83.503 RUB (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.

Último: 1 PAB = 83.503 RUB UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 86.961
Mínimo del periodo: 73.333
Variación en el periodo: 4.885 De la primera a la última observación guardada en este periodo.
Variación %: +6.21%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 PAB = 83.503 RUB el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 PAB = X RUB (fecha UTC)
Fecha UTC	1 PAB = RUB
2026-10-03	83.503
2026-10-02	83.436
2026-10-01	83.691
2026-09-30	84.058
2026-09-29	84.369
2026-09-28	84.192
2026-09-27	84.268
2026-09-26	84.277
2026-09-25	84.486
2026-09-24	84.205
2026-09-23	84.177
2026-09-22	83.971
2026-09-21	84.262
2026-09-20	84.327
2026-09-19	84.410
2026-09-18	84.468
2026-09-17	84.356
2026-09-16	84.304
2026-09-15	84.340
2026-09-14	84.239
2026-09-13	84.355
2026-09-12	84.240
2026-09-11	84.366
2026-09-10	85.344
2026-09-09	86.420
2026-09-08	86.239
2026-09-07	86.082
2026-09-06	86.563
2026-09-05	86.588
2026-09-04	86.678
2026-09-03	86.961
2026-09-02	86.793
2026-09-01	86.410
2026-08-31	86.034
2026-08-30	85.909
2026-08-29	86.033
2026-08-28	85.872
2026-08-27	84.306
2026-08-26	84.063
2026-08-25	83.444
2026-08-24	82.803
2026-08-23	83.245
2026-08-22	83.467
2026-08-21	83.709
2026-08-20	85.008
2026-08-19	85.041
2026-08-18	84.906
2026-08-17	83.436
2026-08-16	83.575
2026-08-15	83.455
2026-08-14	83.274
2026-08-13	82.744
2026-08-12	82.551
2026-08-11	82.502
2026-08-10	81.969
2026-08-09	81.775
2026-08-08	81.800
2026-08-07	81.287
2026-08-06	81.078
2026-08-05	81.045
2026-08-04	79.969
2026-08-03	79.598
2026-08-02	79.535
2026-08-01	79.541
2026-07-31	79.933
2026-07-30	79.610
2026-07-29	78.582
2026-07-28	77.985
2026-07-27	78.034
2026-07-26	78.237
2026-07-25	78.247
2026-07-24	78.423
2026-07-23	78.505
2026-07-22	78.487
2026-07-21	78.355
2026-07-20	78.274
2026-07-19	78.005
2026-07-18	77.916
2026-07-17	77.782
2026-07-16	77.701
2026-07-15	77.495
2026-07-14	76.760
2026-07-13	76.761
2026-07-12	76.472
2026-07-11	76.398
2026-07-10	76.189
2026-07-09	76.537
2026-07-08	76.465
2026-07-07	77.332
2026-07-06	77.313
2026-07-05	77.406
2026-07-04	77.420
2026-07-03	77.755
2026-07-02	77.900
2026-07-01	78.245
2026-06-30	77.551
2026-06-29	78.533
2026-06-28	76.177
2026-06-27	76.102
2026-06-26	75.168
2026-06-25	74.839
2026-06-24	74.612
2026-06-23	74.022
2026-06-22	73.333
2026-06-21	73.333
2026-04-05	80.198
2026-04-04	80.196
2026-04-03	80.261
2026-04-02	80.423
2026-04-01	81.388
2026-03-31	81.295
2026-03-30	81.508
2026-03-29	81.484
2026-03-28	81.499
2026-03-27	81.669
2026-03-26	81.005
2026-03-25	80.632
2026-03-24	82.033
2026-03-23	83.331
2026-03-22	83.636
2026-03-21	83.647
2026-03-20	85.824
2026-03-19	83.633
2026-03-18	82.274
2026-03-17	81.259
2026-03-16	80.130
2026-03-15	79.805
2026-03-14	79.862
2026-03-13	79.348
2026-03-12	79.112
2026-03-11	78.901
2026-03-10	78.279
2026-03-09	79.040
2026-03-07	78.889
2026-03-06	78.618

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).